Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $17.8
+0.10%
$106.99 million $540,754
Apr 7, 1 PM $17.79
-0.04%
$106.91 million $603,795
Apr 7, 12 PM $17.8
-0.05%
$106.95 million $629,984
Apr 7, 11 AM $17.81
-0.12%
$107 million $664,372
Apr 7, 10 AM $17.83
-0.22%
$107.13 million $679,914
Apr 7, 9 AM $17.87
+0.00%
$107.36 million $702,241
Apr 7, 8 AM $17.87
+0.00%
$107.36 million $719,831
Apr 7, 7 AM $17.87
+0.08%
$107.36 million $766,930
Apr 7, 6 AM $17.85
-0.03%
$107.27 million $783,385
Apr 7, 5 AM $17.86
-0.09%
$107.3 million $804,278
Apr 7, 4 AM $17.87
+0.06%
$107.4 million $814,852
Apr 7, 3 AM $17.86
+0.02%
$107.34 million $831,829
Apr 7, 2 AM $17.86
+0.06%
$107.31 million $852,917
Apr 7, 1 AM $17.85
-0.13%
$107.24 million $872,552
Apr 7, 12 AM $17.87
-0.03%
$107.39 million $891,623
Apr 6, 11 PM $17.88
+0.15%
$107.42 million $925,094
Apr 6, 10 PM $17.85
-0.19%
$107.26 million $924,880
Apr 6, 9 PM $17.88
+0.18%
$107.47 million $935,147
Apr 6, 8 PM $17.85
+0.35%
$107.28 million $932,002
Apr 6, 7 PM $17.79
-0.14%
$106.9 million $935,446
Apr 6, 6 PM $17.81
-0.09%
$107.05 million $934,721
Apr 6, 5 PM $17.83
-0.19%
$107.15 million $901,321
Apr 6, 4 PM $17.87
-0.07%
$107.36 million $865,955
Apr 6, 3 PM $17.88
+0.03%
$107.45 million $836,706
Apr 6, 2 PM $17.87
-0.04%
$107.41 million $811,620
Apr 6, 1 PM $17.88
-0.02%
$107.45 million $766,762
Apr 6, 12 PM $17.88
+0.00%
$107.47 million $766,307
Apr 6, 11 AM $17.88
-0.01%
$107.48 million $790,484
Apr 6, 10 AM $17.89
-0.02%
$107.48 million $819,882
Apr 6, 9 AM $17.89
+0.00%
$107.5 million $815,373
Apr 6, 8 AM $17.89
-0.01%
$107.5 million $834,449
Apr 6, 7 AM $17.89
+0.02%
$107.52 million $834,235
Apr 6, 6 AM $17.89
-0.03%
$107.49 million $842,692
Apr 6, 5 AM $17.89
+0.00%
$107.52 million $855,218
Apr 6, 4 AM $17.89
-0.01%
$107.53 million $867,677
Apr 6, 3 AM $17.9
-0.01%
$107.54 million $871,438
Apr 6, 2 AM $17.9
+0.04%
$107.55 million $862,913
Apr 6, 1 AM $17.89
-0.02%
$107.51 million $842,169
Apr 6, 12 AM $17.89
+0.01%
$107.52 million $820,401
Apr 5, 11 PM $17.89
-0.04%
$107.51 million $802,669
Apr 5, 10 PM $17.9
+0.01%
$107.55 million $777,248
Apr 5, 9 PM $17.9
-0.02%
$107.55 million $766,877
Apr 5, 8 PM $17.9
+0.03%
$107.57 million $749,869
Apr 5, 7 PM $17.9
-0.02%
$107.54 million $740,942
Apr 5, 6 PM $17.9
-0.02%
$107.57 million $801,655
Apr 5, 5 PM $17.9
+0.02%
$107.59 million $822,183
Apr 5, 4 PM $17.9
-0.02%
$107.56 million $821,123
Apr 5, 3 PM $17.9
+0.02%
$107.58 million $854,532
Apr 5, 2 PM $17.9
-0.01%
$107.56 million $866,408
Apr 5, 1 PM $17.9
-0.14%
$107.57 million $878,441