Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $17.86
-0.18%
$107.32 million $150,699
Apr 9, 3 PM $17.89
+0.14%
$107.53 million $153,144
Apr 9, 2 PM $17.87
+0.10%
$107.39 million $154,209
Apr 9, 1 PM $17.85
-0.02%
$107.28 million $157,070
Apr 9, 12 PM $17.85
+0.00%
$107.28 million $165,697
Apr 9, 11 AM $17.85
-0.24%
$107.28 million $164,694
Apr 9, 10 AM $17.89
+0.01%
$107.54 million $165,852
Apr 9, 9 AM $17.89
+0.15%
$107.53 million $165,814
Apr 9, 8 AM $17.87
+0.04%
$107.38 million $178,837
Apr 9, 7 AM $17.86
-0.08%
$107.32 million $181,672
Apr 9, 6 AM $17.88
-0.01%
$107.43 million $185,192
Apr 9, 5 AM $17.88
-0.02%
$107.44 million $185,626
Apr 9, 4 AM $17.88
-0.04%
$107.43 million $196,055
Apr 9, 3 AM $17.88
-0.16%
$107.47 million $196,054
Apr 9, 2 AM $17.91
+0.08%
$107.65 million $194,551
Apr 9, 1 AM $17.9
-0.05%
$107.58 million $197,437
Apr 9, 12 AM $17.91
+0.07%
$107.63 million $204,396
Apr 8, 11 PM $17.9
+0.09%
$107.55 million $208,368
Apr 8, 10 PM $17.88
-0.18%
$107.46 million $221,755
Apr 8, 9 PM $17.91
-0.03%
$107.65 million $234,846
Apr 8, 8 PM $17.92
+0.19%
$107.69 million $246,950
Apr 8, 7 PM $17.89
-0.05%
$107.48 million $258,313
Apr 8, 6 PM $17.89
-0.06%
$107.53 million $258,517
Apr 8, 5 PM $17.9
+0.00%
$107.59 million $258,071
Apr 8, 4 PM $17.9
-0.11%
$107.59 million $262,069
Apr 8, 3 PM $17.92
+0.11%
$107.7 million $262,846
Apr 8, 2 PM $17.9
-0.31%
$107.58 million $262,726
Apr 8, 1 PM $17.96
-0.24%
$107.93 million $256,826
Apr 8, 12 PM $18
+0.11%
$108.19 million $249,803
Apr 8, 11 AM $17.98
+0.15%
$108.07 million $252,197
Apr 8, 10 AM $17.96
-0.13%
$107.91 million $270,658
Apr 8, 9 AM $17.98
+0.26%
$108.05 million $278,796
Apr 8, 8 AM $17.93
+0.02%
$107.78 million $281,374
Apr 8, 7 AM $17.93
+0.04%
$107.76 million $280,944
Apr 8, 6 AM $17.92
+0.22%
$107.71 million $283,362
Apr 8, 5 AM $17.89
+0.06%
$107.48 million $273,763
Apr 8, 4 AM $17.88
+0.17%
$107.44 million $276,873
Apr 8, 3 AM $17.85
+0.02%
$107.26 million $272,127
Apr 8, 2 AM $17.85
+0.11%
$107.25 million $264,802
Apr 8, 1 AM $17.83
+0.08%
$107.12 million $259,987
Apr 8, 12 AM $17.81
+0.15%
$107.04 million $264,079
Apr 7, 11 PM $17.79
+0.11%
$106.88 million $275,544
Apr 7, 10 PM $17.77
-0.18%
$106.78 million $279,477
Apr 7, 9 PM $17.8
+0.06%
$106.98 million $279,273
Apr 7, 8 PM $17.79
-0.08%
$106.9 million $312,847
Apr 7, 7 PM $17.8
+0.19%
$106.99 million $315,403
Apr 7, 6 PM $17.77
-0.12%
$106.78 million $348,570
Apr 7, 5 PM $17.79
+0.04%
$106.91 million $391,245
Apr 7, 4 PM $17.78
-0.03%
$106.88 million $441,400
Apr 7, 3 PM $17.79
-0.07%
$106.92 million $503,660