Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $17.83
+0.11%
$109.32 million $93,373
Apr 11, 4 PM $17.81
-0.08%
$109.2 million $96,782
Apr 11, 3 PM $17.82
+0.17%
$109.29 million $98,033
Apr 11, 2 PM $17.8
-0.05%
$109.15 million $101,241
Apr 11, 1 PM $17.81
-0.05%
$109.2 million $106,360
Apr 11, 12 PM $17.82
+0.06%
$109.27 million $106,247
Apr 11, 11 AM $17.81
-0.01%
$109.18 million $108,525
Apr 11, 10 AM $17.81
+0.01%
$109.22 million $115,289
Apr 11, 9 AM $17.81
-0.09%
$109.21 million $118,888
Apr 11, 8 AM $17.83
+0.07%
$109.3 million $116,602
Apr 11, 7 AM $17.81
+0.03%
$109.22 million $122,805
Apr 11, 6 AM $17.81
+0.03%
$109.19 million $124,606
Apr 11, 5 AM $17.8
-0.01%
$109.14 million $127,382
Apr 11, 4 AM $17.8
-0.01%
$109.15 million $126,683
Apr 11, 3 AM $17.8
-0.04%
$109.15 million $128,732
Apr 11, 2 AM $17.8
-0.13%
$109.17 million $129,019
Apr 11, 1 AM $17.83
+0.18%
$109.33 million $139,695
Apr 11, 12 AM $17.8
-0.13%
$109.16 million $149,776
Apr 10, 11 PM $17.83
+0.09%
$109.34 million $159,262
Apr 10, 10 PM $17.82
-0.02%
$109.23 million $159,348
Apr 10, 9 PM $17.82
-0.05%
$109.24 million $169,716
Apr 10, 8 PM $17.83
+0.02%
$109.3 million $169,346
Apr 10, 7 PM $17.82
+0.02%
$109.27 million $172,555
Apr 10, 6 PM $17.82
+0.01%
$109.26 million $171,965
Apr 10, 5 PM $17.82
-0.04%
$109.24 million $170,748
Apr 10, 4 PM $17.82
+0.09%
$109.27 million $174,214
Apr 10, 3 PM $17.8
-0.16%
$109.16 million $178,042
Apr 10, 2 PM $17.83
-0.01%
$109.35 million $180,250
Apr 10, 1 PM $17.83
-0.02%
$109.34 million $176,710
Apr 10, 12 PM $17.83
-0.01%
$109.34 million $178,737
Apr 10, 11 AM $17.83
+0.07%
$109.35 million $174,626
Apr 10, 10 AM $17.82
-0.05%
$109.28 million $167,207
Apr 10, 9 AM $17.83
+0.12%
$109.32 million $168,012
Apr 10, 8 AM $17.81
+0.00%
$109.2 million $167,030
Apr 10, 7 AM $17.81
-0.13%
$109.2 million $166,667
Apr 10, 6 AM $17.84
+0.01%
$109.36 million $166,521
Apr 10, 5 AM $17.83
+0.00%
$109.32 million $167,191
Apr 10, 4 AM $17.83
-0.01%
$109.34 million $169,145
Apr 10, 3 AM $17.83
+0.00%
$109.34 million $176,390
Apr 10, 2 AM $17.83
-0.05%
$109.32 million $176,635
Apr 10, 1 AM $17.83
+0.01%
$109.35 million $176,939
Apr 10, 12 AM $17.83
-0.43%
$109.34 million $177,325
Apr 9, 11 PM $17.91
+0.08%
$107.62 million $157,505
Apr 9, 10 PM $17.9
+0.02%
$107.54 million $156,002
Apr 9, 9 PM $17.89
+0.11%
$107.52 million $146,561
Apr 9, 8 PM $17.87
-0.02%
$107.4 million $147,464
Apr 9, 7 PM $17.88
+0.11%
$107.42 million $148,119
Apr 9, 6 PM $17.86
-0.13%
$107.32 million $149,264
Apr 9, 5 PM $17.88
+0.15%
$107.47 million $150,770
Apr 9, 4 PM $17.86
-0.18%
$107.32 million $150,699