Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $17.79
+0.07%
$107.31 million $123,067
Apr 13, 5 PM $17.78
-0.08%
$107.25 million $125,158
Apr 13, 4 PM $17.8
+0.07%
$107.33 million $119,465
Apr 13, 3 PM $17.78
-0.01%
$107.25 million $115,946
Apr 13, 2 PM $17.78
+0.01%
$107.26 million $110,726
Apr 13, 1 PM $17.78
+0.09%
$107.25 million $106,415
Apr 13, 12 PM $17.76
+0.02%
$107.14 million $101,279
Apr 13, 11 AM $17.76
-0.05%
$107.12 million $104,357
Apr 13, 10 AM $17.77
+0.01%
$107.18 million $104,501
Apr 13, 9 AM $17.77
+0.07%
$107.17 million $104,702
Apr 13, 8 AM $17.75
+0.02%
$107.07 million $104,751
Apr 13, 7 AM $17.75
-0.06%
$107.05 million $100,722
Apr 13, 6 AM $17.76
+0.00%
$107.11 million $102,043
Apr 13, 5 AM $17.76
-0.11%
$107.09 million $101,152
Apr 13, 4 AM $17.78
+0.12%
$107.25 million $105,136
Apr 13, 3 AM $17.76
+0.01%
$107.13 million $109,922
Apr 13, 2 AM $17.76
-0.09%
$107.09 million $109,953
Apr 13, 1 AM $17.77
-0.01%
$107.19 million $113,790
Apr 13, 12 AM $17.77
+0.16%
$107.2 million $114,589
Apr 12, 11 PM $17.75
+0.00%
$107.02 million $117,707
Apr 12, 10 PM $17.75
-0.17%
$107.02 million $118,362
Apr 12, 9 PM $17.77
+0.00%
$107.18 million $115,580
Apr 12, 8 PM $17.77
+0.00%
$107.18 million $111,237
Apr 12, 7 PM $17.78
+0.05%
$107.2 million $112,964
Apr 12, 6 PM $17.76
+0.00%
$107.13 million $117,248
Apr 12, 5 PM $17.77
-0.03%
$107.15 million $114,483
Apr 12, 4 PM $17.78
+0.13%
$107.21 million $114,703
Apr 12, 3 PM $17.76
+0.01%
$107.09 million $116,045
Apr 12, 2 PM $17.76
+0.04%
$107.09 million $115,720
Apr 12, 1 PM $17.74
-0.10%
$107 million $113,391
Apr 12, 12 PM $17.76
-0.02%
$107.11 million $110,344
Apr 12, 11 AM $17.77
+0.00%
$107.16 million $110,064
Apr 12, 10 AM $17.77
+0.02%
$107.16 million $113,577
Apr 12, 9 AM $17.76
-0.09%
$107.11 million $109,029
Apr 12, 8 AM $17.77
-0.07%
$107.18 million $109,655
Apr 12, 7 AM $17.78
+0.04%
$107.23 million $115,957
Apr 12, 6 AM $17.77
-0.03%
$107.18 million $115,684
Apr 12, 5 AM $17.77
-0.03%
$107.19 million $114,917
Apr 12, 4 AM $17.78
+0.03%
$107.25 million $115,004
Apr 12, 3 AM $17.78
-0.01%
$107.24 million $115,057
Apr 12, 2 AM $17.79
+0.17%
$107.28 million $113,943
Apr 12, 1 AM $17.76
-0.18%
$107.12 million $111,427
Apr 12, 12 AM $17.8
+0.00%
$107.34 million $103,073
Apr 11, 11 PM $17.8
-0.13%
$109.14 million $100,486
Apr 11, 10 PM $17.83
+0.13%
$109.31 million $98,700
Apr 11, 9 PM $17.81
-0.02%
$109.2 million $99,316
Apr 11, 8 PM $17.81
-0.07%
$109.22 million $99,221
Apr 11, 7 PM $17.82
-0.06%
$109.28 million $98,938
Apr 11, 6 PM $17.84
+0.04%
$109.36 million $95,052
Apr 11, 5 PM $17.83
+0.11%
$109.32 million $93,373