Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $18.27
+0.03%
$110.19 million $996,363
Apr 15, 6 PM $18.26
+0.02%
$110.16 million $970,389
Apr 15, 5 PM $18.26
-0.04%
$110.13 million $931,638
Apr 15, 4 PM $18.27
+0.00%
$110.17 million $881,600
Apr 15, 3 PM $18.27
-0.02%
$110.17 million $868,510
Apr 15, 2 PM $18.27
+0.06%
$110.19 million $892,743
Apr 15, 1 PM $18.26
-0.04%
$110.13 million $859,548
Apr 15, 12 PM $18.27
+0.02%
$110.17 million $806,369
Apr 15, 11 AM $18.26
+0.04%
$110.15 million $860,167
Apr 15, 10 AM $18.26
+0.01%
$110.11 million $880,560
Apr 15, 9 AM $18.25
+0.00%
$110.08 million $892,701
Apr 15, 8 AM $18.25
+0.00%
$110.09 million $918,498
Apr 15, 7 AM $18.25
-0.01%
$110.08 million $974,554
Apr 15, 6 AM $18.26
+0.00%
$110.1 million $1.02 million
Apr 15, 5 AM $18.26
-0.01%
$110.1 million $990,377
Apr 15, 4 AM $18.26
+0.00%
$110.11 million $959,968
Apr 15, 3 AM $18.26
+0.00%
$110.1 million $953,697
Apr 15, 2 AM $18.26
+0.00%
$110.11 million $939,886
Apr 15, 1 AM $18.26
-0.06%
$110.1 million $928,072
Apr 15, 12 AM $18.27
+0.09%
$110.17 million $909,636
Apr 14, 11 PM $18.25
-0.01%
$110.07 million $912,914
Apr 14, 10 PM $18.25
+0.07%
$110.08 million $921,006
Apr 14, 9 PM $18.24
+0.44%
$110 million $927,086
Apr 14, 8 PM $18.16
+0.10%
$109.52 million $904,461
Apr 14, 7 PM $18.14
+0.25%
$109.41 million $891,275
Apr 14, 6 PM $18.1
-0.14%
$109.14 million $878,322
Apr 14, 5 PM $18.12
+0.02%
$109.29 million $875,985
Apr 14, 4 PM $18.12
-0.10%
$109.27 million $872,776
Apr 14, 3 PM $18.14
+0.16%
$109.38 million $806,882
Apr 14, 2 PM $18.11
+0.04%
$109.23 million $747,070
Apr 14, 1 PM $18.1
+0.28%
$109.18 million $703,014
Apr 14, 12 PM $18.05
+0.15%
$108.87 million $675,404
Apr 14, 11 AM $18.02
+0.03%
$108.7 million $574,992
Apr 14, 10 AM $18.02
+0.01%
$108.67 million $538,848
Apr 14, 9 AM $18.01
+0.05%
$108.63 million $508,135
Apr 14, 8 AM $18
+0.04%
$108.58 million $455,110
Apr 14, 7 AM $18
+0.02%
$108.55 million $378,867
Apr 14, 6 AM $17.99
+0.13%
$108.52 million $296,621
Apr 14, 5 AM $17.97
-0.05%
$108.38 million $259,624
Apr 14, 4 AM $17.98
-0.03%
$108.43 million $248,242
Apr 14, 3 AM $17.98
+0.08%
$108.45 million $247,951
Apr 14, 2 AM $17.97
+0.13%
$108.37 million $244,653
Apr 14, 1 AM $17.94
+0.11%
$108.22 million $240,964
Apr 14, 12 AM $17.93
+0.41%
$108.11 million $235,918
Apr 13, 11 PM $17.85
+0.15%
$107.66 million $164,993
Apr 13, 10 PM $17.82
+0.24%
$107.48 million $145,182
Apr 13, 9 PM $17.78
-0.08%
$107.21 million $134,505
Apr 13, 8 PM $17.79
-0.08%
$107.3 million $135,306
Apr 13, 7 PM $17.81
+0.07%
$107.38 million $128,284
Apr 13, 6 PM $17.79
+0.07%
$107.31 million $123,067