Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $18.23
-0.02%
$109.96 million $1.05 million
Apr 17, 8 PM $18.24
+0.02%
$109.99 million $1.02 million
Apr 17, 7 PM $18.23
+0.08%
$109.97 million $1 million
Apr 17, 6 PM $18.22
-0.03%
$109.88 million $987,014
Apr 17, 5 PM $18.23
-0.01%
$109.93 million $1.04 million
Apr 17, 4 PM $18.23
-0.02%
$109.94 million $986,849
Apr 17, 3 PM $18.23
+0.02%
$109.96 million $974,481
Apr 17, 2 PM $18.23
+0.02%
$109.93 million $945,865
Apr 17, 1 PM $18.22
-0.07%
$109.91 million $985,015
Apr 17, 12 PM $18.24
+0.04%
$109.99 million $1.02 million
Apr 17, 11 AM $18.23
+0.03%
$109.94 million $1.06 million
Apr 17, 10 AM $18.22
-0.04%
$109.91 million $1.04 million
Apr 17, 9 AM $18.23
+0.03%
$109.96 million $1.09 million
Apr 17, 8 AM $18.23
+0.01%
$109.92 million $1.1 million
Apr 17, 7 AM $18.22
+0.01%
$109.91 million $1.1 million
Apr 17, 6 AM $18.22
+0.02%
$109.9 million $1.14 million
Apr 17, 5 AM $18.22
-0.02%
$109.87 million $1.08 million
Apr 17, 4 AM $18.22
+0.02%
$109.89 million $1.1 million
Apr 17, 3 AM $18.22
-0.01%
$109.87 million $1.07 million
Apr 17, 2 AM $18.22
-0.03%
$109.88 million $1.07 million
Apr 17, 1 AM $18.22
-0.05%
$109.91 million $1.08 million
Apr 17, 12 AM $18.23
+0.06%
$109.96 million $1.06 million
Apr 16, 11 PM $18.22
-0.03%
$109.9 million $1.05 million
Apr 16, 10 PM $18.23
+0.03%
$109.92 million $1.05 million
Apr 16, 9 PM $18.22
-0.02%
$109.89 million $1.06 million
Apr 16, 8 PM $18.22
-0.17%
$109.91 million $1.07 million
Apr 16, 7 PM $18.25
+0.10%
$110.1 million $1.11 million
Apr 16, 6 PM $18.24
+0.09%
$109.99 million $1.13 million
Apr 16, 5 PM $18.22
+0.00%
$109.9 million $1.11 million
Apr 16, 4 PM $18.22
-0.07%
$109.89 million $1.13 million
Apr 16, 3 PM $18.23
+0.04%
$109.97 million $1.19 million
Apr 16, 2 PM $18.23
-0.01%
$109.93 million $1.18 million
Apr 16, 1 PM $18.23
-0.02%
$109.95 million $1.14 million
Apr 16, 12 PM $18.23
-0.01%
$109.97 million $1.11 million
Apr 16, 11 AM $18.23
+0.00%
$109.98 million $1.08 million
Apr 16, 10 AM $18.23
+0.02%
$109.97 million $1.05 million
Apr 16, 9 AM $18.23
-0.03%
$109.93 million $998,234
Apr 16, 8 AM $18.23
-0.04%
$109.97 million $989,891
Apr 16, 7 AM $18.24
-0.06%
$110.01 million $986,641
Apr 16, 6 AM $18.25
+0.00%
$110.08 million $948,668
Apr 16, 5 AM $18.25
+0.02%
$110.08 million $985,112
Apr 16, 4 AM $18.25
+0.00%
$110.06 million $993,430
Apr 16, 3 AM $18.25
+0.01%
$110.06 million $1.01 million
Apr 16, 2 AM $18.25
-0.02%
$110.05 million $1.02 million
Apr 16, 1 AM $18.25
-0.02%
$110.07 million $1.01 million
Apr 16, 12 AM $18.25
+0.03%
$110.09 million $1.04 million
Apr 15, 11 PM $18.25
+0.00%
$110.06 million $1.03 million
Apr 15, 10 PM $18.25
-0.07%
$110.06 million $1.04 million
Apr 15, 9 PM $18.26
-0.01%
$110.13 million $1.02 million
Apr 15, 8 PM $18.26
-0.03%
$110.14 million $1.02 million