ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 16.55
+0.00%
$ 164.13 million $ 99,084
2:58 AM $ 16.55
+0.02%
$ 164.13 million $ 98,925
2:55 AM $ 16.55
+0.00%
$ 164.13 million $ 98,938
2:54 AM $ 16.55
+0.00%
$ 164.11 million $ 98,555
2:49 AM $ 16.55
+0.00%
$ 164.1 million $ 98,323
2:48 AM $ 16.54
-0.01%
$ 164.1 million $ 98,323
2:45 AM $ 16.54
+0.00%
$ 164.1 million $ 97,907
2:43 AM $ 16.53
+0.01%
$ 163.92 million $ 98,030
2:39 AM $ 16.53
+0.00%
$ 163.9 million $ 97,723
2:38 AM $ 16.53
+0.00%
$ 163.9 million $ 97,711
2:35 AM $ 16.53
+0.07%
$ 163.9 million $ 97,561
2:34 AM $ 16.52
+0.00%
$ 163.85 million $ 97,596
2:30 AM $ 16.53
+0.00%
$ 163.85 million $ 96,997
2:29 AM $ 16.53
+0.00%
$ 163.9 million $ 96,997
2:28 AM $ 16.53
+0.08%
$ 163.9 million $ 96,660
2:27 AM $ 16.55
+0.00%
$ 163.9 million $ 96,660
2:19 AM $ 16.55
+0.00%
$ 164.08 million $ 97,006
2:18 AM $ 16.55
+0.00%
$ 164.08 million $ 97,006
2:14 AM $ 16.54
+0.00%
$ 164.06 million $ 97,009
2:13 AM $ 16.56
+0.00%
$ 164.06 million $ 97,003
2:09 AM $ 16.56
+0.00%
$ 164.22 million $ 96,866
1:59 AM $ 16.56
+0.00%
$ 164.21 million $ 96,840
1:58 AM $ 16.55
+0.00%
$ 164.21 million $ 96,840
1:53 AM $ 16.55
-0.01%
$ 164.13 million $ 96,752
1:43 AM $ 16.55
+0.00%
$ 164.12 million $ 96,631
1:39 AM $ 16.55
+0.00%
$ 164.12 million $ 96,529
1:34 AM $ 16.55
+0.00%
$ 164.12 million $ 96,513
1:28 AM $ 16.55
+0.00%
$ 164.15 million $ 96,495
1:27 AM $ 16.55
+0.00%
$ 164.15 million $ 96,504
1:24 AM $ 16.55
+0.00%
$ 164.15 million $ 96,478
1:14 AM $ 16.55
+0.00%
$ 164.14 million $ 96,446
1:13 AM $ 16.54
+0.00%
$ 164.14 million $ 96,446
1:09 AM $ 16.54
+0.00%
$ 164.04 million $ 96,168
1:08 AM $ 16.55
+0.00%
$ 164.04 million $ 96,168
1:04 AM $ 16.55
-0.01%
$ 164.14 million $ 96,148
1:03 AM $ 16.56
+0.00%
$ 164.14 million $ 95,932
12:59 AM $ 16.56
+0.00%
$ 164.18 million $ 95,945
12:58 AM $ 16.55
+0.00%
$ 164.18 million $ 95,945
12:54 AM $ 16.55
+0.00%
$ 164.16 million $ 95,667
12:53 AM $ 16.55
+0.00%
$ 164.16 million $ 95,667
12:49 AM $ 16.55
+0.00%
$ 164.09 million $ 95,567
12:48 AM $ 16.55
+0.00%
$ 164.09 million $ 95,567
12:46 AM $ 16.55
+0.00%
$ 164.09 million $ 95,290
12:45 AM $ 16.55
+0.00%
$ 164.09 million $ 95,178
12:44 AM $ 16.55
+0.00%
$ 164.15 million $ 95,057
12:43 AM $ 16.56
+0.00%
$ 164.15 million $ 95,057
12:39 AM $ 16.56
+0.00%
$ 164.21 million $ 95,221
12:38 AM $ 16.55
+0.00%
$ 164.21 million $ 95,221
12:33 AM $ 16.56
+0.00%
$ 164.22 million $ 95,096
12:31 AM $ 16.56
+0.00%
$ 164.22 million $ 94,963