Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $18.27
-0.11%
$55.86 million $863,109
Sep 12, 3 PM $18.29
-0.04%
$55.92 million $871,659
Sep 12, 2 PM $18.29
-0.04%
$55.93 million $884,832
Sep 12, 1 PM $18.3
+0.01%
$55.95 million $895,557
Sep 12, 12 PM $18.29
-0.04%
$55.94 million $912,490
Sep 12, 11 AM $18.3
+0.01%
$55.97 million $946,885
Sep 12, 10 AM $18.3
+0.01%
$55.96 million $954,152
Sep 12, 9 AM $18.3
-0.06%
$55.95 million $959,129
Sep 12, 8 AM $18.31
+0.20%
$55.98 million $958,580
Sep 12, 7 AM $18.27
+0.05%
$55.87 million $960,544
Sep 12, 6 AM $18.26
-0.01%
$55.84 million $971,655
Sep 12, 5 AM $18.26
-0.17%
$55.84 million $981,238
Sep 12, 4 AM $18.29
+0.00%
$55.94 million $1.02 million
Sep 12, 3 AM $18.29
-0.01%
$55.94 million $1.14 million
Sep 12, 2 AM $18.29
-0.07%
$55.94 million $1.31 million
Sep 12, 1 AM $18.29
+0.00%
$55.94 million $2.03 million
Sep 12, 12 AM $18.29
+0.01%
$55.94 million $2.03 million
Sep 11, 11 PM $18.29
-0.04%
$55.92 million $2.21 million
Sep 11, 10 PM $18.3
-0.02%
$55.95 million $2.47 million
Sep 11, 9 PM $18.3
-0.29%
$55.96 million $2.72 million
Sep 11, 8 PM $18.4
-0.23%
$56.27 million $2.71 million
Sep 11, 7 PM $18.44
-0.28%
$56.38 million $2.6 million
Sep 11, 6 PM $18.49
+0.16%
$56.55 million $2.49 million
Sep 11, 5 PM $18.46
-0.02%
$56.46 million $2.43 million
Sep 11, 4 PM $18.47
+0.02%
$56.47 million $2.48 million
Sep 11, 3 PM $18.46
+0.07%
$56.45 million $2.48 million
Sep 11, 2 PM $18.45
-0.27%
$56.42 million $2.47 million
Sep 11, 1 PM $18.5
+0.30%
$56.58 million $2.48 million
Sep 11, 12 PM $18.45
+0.30%
$56.41 million $2.46 million
Sep 11, 11 AM $18.39
-0.07%
$56.25 million $2.43 million
Sep 11, 10 AM $18.41
-0.08%
$56.29 million $2.43 million
Sep 11, 9 AM $18.42
-0.08%
$56.34 million $2.43 million
Sep 11, 8 AM $18.44
+0.11%
$56.39 million $2.42 million
Sep 11, 7 AM $18.42
-0.03%
$56.33 million $2.42 million
Sep 11, 6 AM $18.42
-0.16%
$56.32 million $2.41 million
Sep 11, 5 AM $18.45
+0.11%
$56.4 million $2.4 million
Sep 11, 4 AM $18.42
+0.06%
$56.34 million $2.39 million
Sep 11, 3 AM $18.42
-0.08%
$56.34 million $2.28 million
Sep 11, 2 AM $18.44
-0.01%
$56.39 million $2.13 million
Sep 11, 1 AM $18.43
-0.08%
$56.37 million $1.86 million
Sep 11, 12 AM $18.44
+0.13%
$56.4 million $1.58 million
Sep 10, 11 PM $18.41
-0.18%
$56.31 million $1.25 million
Sep 10, 10 PM $18.46
-0.03%
$56.44 million $995,157
Sep 10, 9 PM $18.46
-0.01%
$56.45 million $793,974
Sep 10, 8 PM $18.47
+0.00%
$56.49 million $813,767
Sep 10, 7 PM $18.47
-0.02%
$56.48 million $768,587
Sep 10, 6 PM $18.47
-0.12%
$56.49 million $711,570
Sep 10, 5 PM $18.5
+0.17%
$56.57 million $665,876
Sep 10, 4 PM $18.47
+0.11%
$56.47 million $613,162
Sep 10, 3 PM $18.45
+0.03%
$56.41 million $617,453