ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 16.81
+0.09%
$ 101.36 million $ 267,291
Jun 2, 2 AM $ 16.79
+0.14%
$ 101.27 million $ 267,782
Jun 2, 1 AM $ 16.77
+0.16%
$ 101.11 million $ 262,122
Jun 2, 12 AM $ 16.72
-0.14%
$ 100.82 million $ 287,604
Jun 1, 11 PM $ 16.74
+0.70%
$ 100.96 million $ 289,575
Jun 1, 10 PM $ 16.63
+0.06%
$ 100.28 million $ 312,478
Jun 1, 9 PM $ 16.62
-0.05%
$ 100.22 million $ 362,990
Jun 1, 8 PM $ 16.63
-0.18%
$ 100.28 million $ 378,731
Jun 1, 7 PM $ 16.66
+0.08%
$ 100.46 million $ 429,195
Jun 1, 6 PM $ 16.63
-0.04%
$ 100.27 million $ 453,995
Jun 1, 5 PM $ 16.63
-0.03%
$ 100.31 million $ 485,485
Jun 1, 4 PM $ 16.64
+0.11%
$ 100.35 million $ 534,921
Jun 1, 3 PM $ 16.62
+0.11%
$ 100.24 million $ 573,651
Jun 1, 2 PM $ 16.6
+11.47%
$ 100.13 million $ 600,367
Jun 1, 1 PM $ 14.9
-8.63%
$ 89.84 million $ 552,671
Jun 1, 12 PM $ 16.3
-0.56%
$ 98.32 million $ 643,441
Jun 1, 11 AM $ 16.4
-0.32%
$ 98.9 million $ 667,366
Jun 1, 10 AM $ 16.46
-0.07%
$ 99.29 million $ 710,489
Jun 1, 9 AM $ 16.48
-0.60%
$ 99.36 million $ 725,401
Jun 1, 8 AM $ 16.58
-0.93%
$ 99.96 million $ 722,200
Jun 1, 7 AM $ 16.73
-0.04%
$ 100.9 million $ 729,218
Jun 1, 6 AM $ 16.74
-0.10%
$ 100.94 million $ 722,891
Jun 1, 5 AM $ 16.75
+0.04%
$ 101.04 million $ 706,375
Jun 1, 4 AM $ 16.75
-0.14%
$ 101 million $ 718,151
Jun 1, 3 AM $ 16.77
+0.00%
$ 101.14 million $ 718,839
Jun 1, 2 AM $ 16.77
+0.15%
$ 101.14 million $ 719,534
Jun 1, 1 AM $ 16.74
-0.19%
$ 100.99 million $ 735,473
Jun 1, 12 AM $ 16.78
-0.05%
$ 101.19 million $ 750,863
May 31, 11 PM $ 16.79
+0.02%
$ 101.24 million $ 766,145
May 31, 10 PM $ 16.78
-0.02%
$ 101.22 million $ 765,439
May 31, 9 PM $ 16.79
-0.07%
$ 101.24 million $ 742,807
May 31, 8 PM $ 16.8
+0.02%
$ 101.31 million $ 753,582
May 31, 7 PM $ 16.79
+0.02%
$ 101.28 million $ 785,290
May 31, 6 PM $ 16.79
+0.15%
$ 101.26 million $ 786,214
May 31, 5 PM $ 16.76
+0.03%
$ 101.11 million $ 748,494
May 31, 4 PM $ 16.76
+0.01%
$ 101.08 million $ 715,114
May 31, 3 PM $ 16.76
-0.11%
$ 101.06 million $ 686,040
May 31, 2 PM $ 16.78
-0.04%
$ 101.18 million $ 689,504
May 31, 1 PM $ 16.78
-0.29%
$ 101.23 million $ 677,795
May 31, 12 PM $ 16.83
-0.01%
$ 101.53 million $ 657,419
May 31, 11 AM $ 16.83
-0.04%
$ 101.53 million $ 670,596
May 31, 10 AM $ 16.84
-0.06%
$ 101.58 million $ 689,519
May 31, 9 AM $ 16.85
+0.02%
$ 101.64 million $ 698,692
May 31, 8 AM $ 16.85
+0.12%
$ 101.62 million $ 690,953
May 31, 7 AM $ 16.83
+0.03%
$ 101.5 million $ 747,952
May 31, 6 AM $ 16.84
+0.00%
$ 101.54 million $ 775,054
May 31, 5 AM $ 16.84
-0.05%
$ 101.53 million $ 775,491
May 31, 4 AM $ 16.84
-0.04%
$ 101.58 million $ 773,014
May 31, 3 AM $ 16.85
-0.07%
$ 101.63 million $ 771,940
May 31, 2 AM $ 16.86
+0.06%
$ 101.7 million $ 775,988