Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $18.1
+0.00%
$109.16 million $1.13 million
Apr 19, 9 PM $18.1
-0.02%
$109.16 million $1.14 million
Apr 19, 8 PM $18.1
+0.00%
$109.18 million $1.16 million
Apr 19, 7 PM $18.1
+0.02%
$109.19 million $1.15 million
Apr 19, 6 PM $18.1
-0.03%
$109.17 million $1.15 million
Apr 19, 5 PM $18.11
-0.04%
$109.21 million $1.17 million
Apr 19, 4 PM $18.12
+0.02%
$109.25 million $1.1 million
Apr 19, 3 PM $18.11
-0.04%
$109.23 million $1.02 million
Apr 19, 2 PM $18.12
+0.02%
$109.27 million $1 million
Apr 19, 1 PM $18.11
-0.03%
$109.25 million $940,182
Apr 19, 12 PM $18.12
-0.02%
$109.28 million $898,956
Apr 19, 11 AM $18.12
-0.04%
$109.3 million $898,233
Apr 19, 10 AM $18.13
+0.01%
$109.35 million $951,738
Apr 19, 9 AM $18.13
-0.03%
$109.33 million $974,492
Apr 19, 8 AM $18.13
-0.06%
$109.36 million $994,229
Apr 19, 7 AM $18.14
-0.08%
$109.42 million $991,081
Apr 19, 6 AM $18.16
-0.17%
$109.52 million $955,435
Apr 19, 5 AM $18.19
+0.01%
$109.71 million $1.02 million
Apr 19, 4 AM $18.19
-0.04%
$109.7 million $1.06 million
Apr 19, 3 AM $18.2
+0.01%
$109.74 million $1.07 million
Apr 19, 2 AM $18.19
-0.01%
$109.72 million $1.09 million
Apr 19, 1 AM $18.2
-0.01%
$109.74 million $1.12 million
Apr 19, 12 AM $18.2
-0.01%
$109.75 million $1.11 million
Apr 18, 11 PM $18.2
-0.05%
$109.76 million $1.11 million
Apr 18, 10 PM $18.21
+0.02%
$109.81 million $1.13 million
Apr 18, 9 PM $18.2
+0.00%
$109.79 million $1.1 million
Apr 18, 8 PM $18.2
+0.00%
$109.79 million $1.07 million
Apr 18, 7 PM $18.2
-0.02%
$109.79 million $1.07 million
Apr 18, 6 PM $18.21
-0.02%
$109.81 million $1.07 million
Apr 18, 5 PM $18.21
+0.00%
$109.83 million $1.03 million
Apr 18, 4 PM $18.21
+0.00%
$109.83 million $1.08 million
Apr 18, 3 PM $18.21
+0.01%
$109.83 million $1.1 million
Apr 18, 2 PM $18.21
-0.03%
$109.82 million $1.1 million
Apr 18, 1 PM $18.22
+0.01%
$109.85 million $1.18 million
Apr 18, 12 PM $18.21
+0.05%
$109.84 million $1.21 million
Apr 18, 11 AM $18.21
-0.04%
$109.79 million $1.24 million
Apr 18, 10 AM $18.21
+0.01%
$109.84 million $1.21 million
Apr 18, 9 AM $18.21
-0.01%
$109.83 million $1.19 million
Apr 18, 8 AM $18.21
-0.05%
$109.84 million $1.15 million
Apr 18, 7 AM $18.22
+0.02%
$109.9 million $1.13 million
Apr 18, 6 AM $18.22
+0.01%
$109.88 million $1.12 million
Apr 18, 5 AM $18.22
-0.05%
$109.86 million $1.1 million
Apr 18, 4 AM $18.23
+0.09%
$109.92 million $1.07 million
Apr 18, 3 AM $18.21
-0.08%
$109.82 million $1.08 million
Apr 18, 2 AM $18.22
+0.00%
$109.91 million $1.06 million
Apr 18, 1 AM $18.22
+0.00%
$109.91 million $1.04 million
Apr 18, 12 AM $18.22
+0.00%
$109.91 million $1.05 million
Apr 17, 11 PM $18.22
+0.04%
$109.91 million $1.06 million
Apr 17, 10 PM $18.22
-0.09%
$109.87 million $1.06 million
Apr 17, 9 PM $18.23
-0.02%
$109.96 million $1.05 million