Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $17.58
+0.07%
$106 million $328,493
Apr 21, 10 PM $17.56
+0.00%
$105.92 million $391,618
Apr 21, 9 PM $17.56
-0.06%
$105.92 million $394,435
Apr 21, 8 PM $17.57
+0.18%
$105.98 million $455,675
Apr 21, 7 PM $17.54
-0.16%
$105.79 million $461,667
Apr 21, 6 PM $17.57
-0.25%
$105.96 million $467,852
Apr 21, 5 PM $17.61
-0.30%
$106.23 million $495,864
Apr 21, 4 PM $17.67
+0.37%
$106.55 million $514,504
Apr 21, 3 PM $17.6
-0.21%
$106.13 million $543,915
Apr 21, 2 PM $17.64
-0.15%
$106.36 million $572,913
Apr 21, 1 PM $17.66
-0.49%
$106.52 million $605,421
Apr 21, 12 PM $17.75
-0.54%
$107.06 million $630,979
Apr 21, 11 AM $17.85
-0.10%
$107.64 million $636,388
Apr 21, 10 AM $17.87
-0.16%
$107.75 million $674,280
Apr 21, 9 AM $17.9
-0.05%
$107.93 million $704,683
Apr 21, 8 AM $17.91
-0.14%
$107.99 million $746,776
Apr 21, 7 AM $17.93
-0.11%
$108.14 million $804,971
Apr 21, 6 AM $17.95
-0.07%
$108.26 million $851,519
Apr 21, 5 AM $17.96
-0.03%
$108.33 million $921,233
Apr 21, 4 AM $17.97
+0.04%
$108.37 million $962,802
Apr 21, 3 AM $17.96
-0.10%
$108.34 million $972,969
Apr 21, 2 AM $17.98
-0.08%
$108.44 million $973,897
Apr 21, 1 AM $18
-0.03%
$108.54 million $981,569
Apr 21, 12 AM $18
-0.11%
$108.56 million $990,912
Apr 20, 11 PM $18.02
-0.33%
$108.67 million $1.08 million
Apr 20, 10 PM $18.08
+0.00%
$109.04 million $1.06 million
Apr 20, 9 PM $18.08
-0.10%
$109.04 million $1.06 million
Apr 20, 8 PM $18.1
-0.02%
$109.15 million $1.04 million
Apr 20, 7 PM $18.1
+0.08%
$109.17 million $1.06 million
Apr 20, 6 PM $18.09
-0.09%
$109.09 million $1.06 million
Apr 20, 5 PM $18.1
+0.02%
$109.19 million $1.08 million
Apr 20, 4 PM $18.1
-0.03%
$109.16 million $1.14 million
Apr 20, 3 PM $18.11
+0.00%
$109.19 million $1.2 million
Apr 20, 2 PM $18.11
+0.00%
$109.19 million $1.23 million
Apr 20, 1 PM $18.11
+0.00%
$109.19 million $1.27 million
Apr 20, 12 PM $18.11
+0.00%
$109.19 million $1.3 million
Apr 20, 11 AM $18.1
-0.02%
$109.19 million $1.31 million
Apr 20, 10 AM $18.11
+0.06%
$109.21 million $1.29 million
Apr 20, 9 AM $18.1
-0.01%
$109.15 million $1.27 million
Apr 20, 8 AM $18.1
+0.01%
$109.16 million $1.25 million
Apr 20, 7 AM $18.1
+0.02%
$109.16 million $1.24 million
Apr 20, 6 AM $18.1
+0.01%
$109.14 million $1.26 million
Apr 20, 5 AM $18.09
-0.01%
$109.13 million $1.22 million
Apr 20, 4 AM $18.1
-0.05%
$109.14 million $1.17 million
Apr 20, 3 AM $18.1
+0.06%
$109.19 million $1.16 million
Apr 20, 2 AM $18.09
-0.02%
$109.12 million $1.16 million
Apr 20, 1 AM $18.1
+0.01%
$109.15 million $1.17 million
Apr 20, 12 AM $18.1
+0.01%
$109.13 million $1.17 million
Apr 19, 11 PM $18.09
-0.04%
$109.12 million $1.13 million
Apr 19, 10 PM $18.1
+0.00%
$109.16 million $1.13 million