Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $17.57
+0.00%
$105.95 million $189,816
Apr 23, 11 PM $17.57
-0.03%
$105.95 million $198,152
Apr 23, 10 PM $17.57
+0.06%
$105.98 million $197,762
Apr 23, 9 PM $17.56
+0.01%
$105.93 million $191,942
Apr 23, 8 PM $17.56
+0.00%
$105.92 million $189,189
Apr 23, 7 PM $17.56
+0.02%
$105.92 million $184,242
Apr 23, 6 PM $17.56
-0.07%
$105.91 million $184,228
Apr 23, 5 PM $17.58
-0.10%
$106 million $174,277
Apr 23, 4 PM $17.6
+0.00%
$106.13 million $137,154
Apr 23, 3 PM $17.6
+0.00%
$106.12 million $137,819
Apr 23, 2 PM $17.59
+0.03%
$106.09 million $169,935
Apr 23, 1 PM $17.59
-0.02%
$106.06 million $176,715
Apr 23, 12 PM $17.59
-0.07%
$106.08 million $178,793
Apr 23, 11 AM $17.6
+0.08%
$106.13 million $178,720
Apr 23, 10 AM $17.59
-0.03%
$106.06 million $176,858
Apr 23, 9 AM $17.59
+0.09%
$106.1 million $176,382
Apr 23, 8 AM $17.58
-0.09%
$106 million $166,142
Apr 23, 7 AM $17.6
+0.01%
$106.12 million $169,164
Apr 23, 6 AM $17.59
-0.05%
$106.1 million $168,456
Apr 23, 5 AM $17.6
+0.03%
$106.15 million $167,985
Apr 23, 4 AM $17.59
+0.05%
$106.09 million $177,276
Apr 23, 3 AM $17.58
-0.10%
$106.03 million $176,887
Apr 23, 2 AM $17.6
-0.03%
$106.13 million $178,963
Apr 23, 1 AM $17.6
+0.08%
$106.16 million $189,682
Apr 23, 12 AM $17.59
-0.01%
$106.09 million $190,153
Apr 22, 11 PM $17.59
-0.06%
$106.09 million $197,338
Apr 22, 10 PM $17.6
-0.08%
$106.14 million $199,180
Apr 22, 9 PM $17.61
+0.07%
$106.22 million $180,828
Apr 22, 8 PM $17.6
+0.00%
$106.15 million $219,523
Apr 22, 7 PM $17.6
-0.01%
$106.16 million $229,363
Apr 22, 6 PM $17.61
+0.03%
$106.19 million $223,523
Apr 22, 5 PM $17.6
+0.14%
$106.17 million $226,190
Apr 22, 4 PM $17.58
-0.18%
$106.03 million $262,500
Apr 22, 3 PM $17.61
+0.06%
$106.21 million $276,414
Apr 22, 2 PM $17.6
-0.02%
$106.14 million $296,532
Apr 22, 1 PM $17.6
-0.06%
$106.16 million $300,266
Apr 22, 12 PM $17.61
-0.01%
$106.23 million $300,451
Apr 22, 11 AM $17.61
+0.00%
$106.23 million $302,673
Apr 22, 10 AM $17.62
+0.09%
$106.24 million $330,579
Apr 22, 9 AM $17.6
-0.01%
$106.15 million $346,071
Apr 22, 8 AM $17.6
+0.00%
$106.17 million $349,691
Apr 22, 7 AM $17.6
-0.04%
$106.17 million $354,876
Apr 22, 6 AM $17.61
-0.05%
$106.22 million $375,597
Apr 22, 5 AM $17.62
+0.10%
$106.28 million $377,222
Apr 22, 4 AM $17.6
+0.02%
$106.17 million $375,729
Apr 22, 3 AM $17.6
-0.03%
$106.16 million $385,385
Apr 22, 2 AM $17.61
+0.00%
$106.19 million $382,807
Apr 22, 1 AM $17.61
+0.07%
$106.19 million $367,813
Apr 22, 12 AM $17.59
+0.10%
$106.1 million $369,714
Apr 21, 11 PM $17.58
+0.07%
$106 million $328,493