Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $17.53
+0.01%
$105.74 million $99,498
Apr 26, 12 AM $17.53
+0.00%
$105.73 million $99,783
Apr 25, 11 PM $17.54
+0.05%
$105.77 million $75,828
Apr 25, 10 PM $17.54
-0.02%
$105.76 million $77,101
Apr 25, 9 PM $17.54
+0.00%
$105.78 million $76,901
Apr 25, 8 PM $17.54
-0.03%
$105.76 million $87,297
Apr 25, 7 PM $17.54
-0.03%
$105.76 million $87,220
Apr 25, 6 PM $17.55
+0.03%
$105.82 million $87,200
Apr 25, 5 PM $17.54
+0.02%
$105.79 million $87,308
Apr 25, 4 PM $17.54
-0.03%
$105.77 million $103,702
Apr 25, 3 PM $17.55
+0.01%
$105.83 million $115,063
Apr 25, 2 PM $17.54
-0.03%
$105.79 million $104,468
Apr 25, 1 PM $17.55
+0.02%
$105.82 million $104,751
Apr 25, 12 PM $17.54
+0.03%
$105.8 million $104,860
Apr 25, 11 AM $17.54
-0.08%
$105.77 million $104,800
Apr 25, 10 AM $17.55
+0.00%
$105.85 million $102,202
Apr 25, 9 AM $17.55
+0.04%
$105.85 million $100,503
Apr 25, 8 AM $17.54
+0.01%
$105.81 million $101,302
Apr 25, 7 AM $17.54
-0.02%
$105.81 million $91,349
Apr 25, 6 AM $17.54
-0.03%
$105.8 million $109,376
Apr 25, 5 AM $17.54
-0.05%
$105.8 million $111,092
Apr 25, 4 AM $17.55
+0.03%
$105.86 million $115,983
Apr 25, 3 AM $17.55
+0.01%
$105.82 million $133,661
Apr 25, 2 AM $17.54
-0.02%
$105.81 million $136,933
Apr 25, 1 AM $17.55
-0.02%
$105.84 million $136,882
Apr 25, 12 AM $17.55
+0.04%
$105.86 million $141,639
Apr 24, 11 PM $17.54
+0.02%
$105.81 million $136,766
Apr 24, 10 PM $17.54
-0.05%
$105.79 million $135,167
Apr 24, 9 PM $17.55
+0.02%
$105.85 million $137,230
Apr 24, 8 PM $17.55
-0.04%
$105.83 million $154,629
Apr 24, 7 PM $17.56
+0.03%
$105.89 million $157,863
Apr 24, 6 PM $17.56
+0.09%
$105.89 million $167,794
Apr 24, 5 PM $17.54
-0.05%
$105.79 million $168,315
Apr 24, 4 PM $17.55
-0.07%
$105.85 million $168,377
Apr 24, 3 PM $17.56
-0.02%
$105.92 million $167,654
Apr 24, 2 PM $17.57
-0.07%
$105.94 million $147,035
Apr 24, 1 PM $17.58
+0.07%
$106.02 million $146,611
Apr 24, 12 PM $17.57
-0.05%
$105.95 million $168,419
Apr 24, 11 AM $17.57
+0.11%
$105.99 million $171,267
Apr 24, 10 AM $17.56
+0.08%
$105.9 million $167,438
Apr 24, 9 AM $17.55
-0.05%
$105.82 million $172,381
Apr 24, 8 AM $17.55
-0.04%
$105.87 million $179,315
Apr 24, 7 AM $17.56
+0.01%
$105.92 million $178,788
Apr 24, 6 AM $17.56
+0.10%
$105.91 million $180,202
Apr 24, 5 AM $17.55
-0.05%
$105.83 million $182,843
Apr 24, 4 AM $17.56
+0.11%
$105.93 million $184,030
Apr 24, 3 AM $17.54
-0.20%
$105.81 million $183,519
Apr 24, 2 AM $17.58
+0.11%
$106.03 million $187,398
Apr 24, 1 AM $17.56
-0.05%
$105.91 million $189,579
Apr 24, 12 AM $17.57
+0.00%
$105.95 million $189,816