Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $17.44
-0.08%
$105.2 million $147,909
Apr 28, 1 AM $17.46
-0.05%
$105.3 million $148,708
Apr 28, 12 AM $17.47
-0.04%
$105.35 million $151,116
Apr 27, 11 PM $17.47
-0.02%
$105.37 million $155,339
Apr 27, 10 PM $17.47
+0.05%
$105.39 million $155,063
Apr 27, 9 PM $17.47
-0.03%
$105.33 million $157,634
Apr 27, 8 PM $17.47
+0.05%
$105.37 million $157,791
Apr 27, 7 PM $17.47
-0.02%
$105.33 million $158,123
Apr 27, 6 PM $17.47
+0.03%
$105.35 million $158,527
Apr 27, 5 PM $17.47
+0.07%
$105.34 million $159,589
Apr 27, 4 PM $17.45
-0.06%
$105.25 million $155,757
Apr 27, 3 PM $17.46
-0.05%
$105.32 million $152,645
Apr 27, 2 PM $17.47
+0.00%
$105.36 million $142,313
Apr 27, 1 PM $17.47
+0.05%
$105.39 million $143,614
Apr 27, 12 PM $17.47
-0.05%
$105.36 million $139,365
Apr 27, 11 AM $17.48
+0.01%
$105.41 million $146,048
Apr 27, 10 AM $17.48
+0.00%
$105.41 million $145,883
Apr 27, 9 AM $17.48
+0.10%
$105.4 million $145,279
Apr 27, 8 AM $17.46
-0.06%
$105.29 million $145,855
Apr 27, 7 AM $17.47
+0.01%
$105.36 million $145,544
Apr 27, 6 AM $17.47
-0.02%
$105.36 million $144,028
Apr 27, 5 AM $17.47
-0.10%
$105.38 million $143,295
Apr 27, 4 AM $17.49
-0.05%
$105.5 million $139,670
Apr 27, 3 AM $17.5
-0.03%
$105.57 million $139,782
Apr 27, 2 AM $17.51
-0.02%
$105.58 million $141,986
Apr 27, 1 AM $17.51
+0.05%
$105.62 million $142,401
Apr 27, 12 AM $17.5
+0.02%
$105.54 million $137,499
Apr 26, 11 PM $17.49
+0.01%
$105.5 million $134,733
Apr 26, 10 PM $17.49
+0.03%
$105.49 million $117,280
Apr 26, 9 PM $17.49
-0.04%
$105.46 million $112,709
Apr 26, 8 PM $17.49
+0.01%
$105.5 million $112,700
Apr 26, 7 PM $17.5
-0.03%
$105.51 million $112,226
Apr 26, 6 PM $17.5
-0.02%
$105.52 million $110,579
Apr 26, 5 PM $17.5
+0.01%
$105.53 million $123,975
Apr 26, 4 PM $17.49
-0.03%
$105.5 million $123,861
Apr 26, 3 PM $17.5
+0.05%
$105.56 million $124,061
Apr 26, 2 PM $17.49
+0.01%
$105.51 million $123,083
Apr 26, 1 PM $17.49
-0.08%
$105.5 million $120,542
Apr 26, 12 PM $17.5
-0.05%
$105.55 million $119,678
Apr 26, 11 AM $17.51
+0.06%
$105.6 million $119,138
Apr 26, 10 AM $17.5
+0.00%
$105.57 million $118,803
Apr 26, 9 AM $17.5
+0.02%
$105.56 million $118,675
Apr 26, 8 AM $17.5
-0.03%
$105.54 million $117,915
Apr 26, 7 AM $17.5
-0.01%
$105.57 million $117,082
Apr 26, 6 AM $17.51
+0.01%
$105.58 million $116,985
Apr 26, 5 AM $17.5
-0.04%
$105.54 million $116,461
Apr 26, 4 AM $17.51
-0.03%
$105.57 million $110,006
Apr 26, 3 AM $17.51
-0.09%
$105.6 million $108,765
Apr 26, 2 AM $17.53
-0.04%
$105.7 million $103,641
Apr 26, 1 AM $17.53
+0.01%
$105.74 million $99,498