Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $17.38
+0.02%
$104.81 million $153,450
Apr 30, 2 AM $17.38
-0.29%
$104.81 million $154,567
Apr 30, 1 AM $17.43
+0.02%
$105.11 million $148,944
Apr 30, 12 AM $17.43
+0.01%
$105.1 million $146,814
Apr 29, 11 PM $17.42
-0.02%
$105.07 million $147,336
Apr 29, 10 PM $17.42
-0.01%
$105.07 million $147,350
Apr 29, 9 PM $17.43
+0.08%
$105.09 million $147,146
Apr 29, 8 PM $17.41
-0.26%
$105.01 million $143,615
Apr 29, 7 PM $17.46
-0.03%
$105.3 million $123,533
Apr 29, 6 PM $17.46
-0.10%
$105.28 million $123,939
Apr 29, 5 PM $17.48
+0.04%
$105.41 million $131,592
Apr 29, 4 PM $17.48
+0.03%
$105.41 million $138,087
Apr 29, 3 PM $17.47
-0.11%
$105.36 million $157,372
Apr 29, 2 PM $17.49
-0.01%
$105.48 million $158,672
Apr 29, 1 PM $17.49
-0.04%
$105.49 million $144,466
Apr 29, 12 PM $17.5
-0.11%
$105.52 million $145,134
Apr 29, 11 AM $17.52
+0.02%
$105.64 million $145,073
Apr 29, 10 AM $17.51
-0.08%
$105.62 million $145,907
Apr 29, 9 AM $17.53
+0.00%
$105.71 million $140,776
Apr 29, 8 AM $17.53
+0.03%
$105.71 million $142,250
Apr 29, 7 AM $17.52
-0.01%
$105.67 million $142,300
Apr 29, 6 AM $17.52
+0.04%
$105.66 million $142,337
Apr 29, 5 AM $17.51
-0.02%
$105.61 million $159,763
Apr 29, 4 AM $17.52
-0.03%
$105.64 million $158,830
Apr 29, 3 AM $17.52
+0.08%
$105.68 million $152,541
Apr 29, 2 AM $17.51
+0.18%
$105.59 million $147,428
Apr 29, 1 AM $17.48
-0.10%
$105.42 million $155,280
Apr 29, 12 AM $17.49
-0.06%
$105.49 million $158,135
Apr 28, 11 PM $17.5
-0.09%
$105.56 million $155,787
Apr 28, 10 PM $17.52
+0.07%
$105.65 million $156,282
Apr 28, 9 PM $17.51
-0.03%
$105.59 million $156,357
Apr 28, 8 PM $17.51
+0.03%
$105.63 million $156,390
Apr 28, 7 PM $17.51
-0.02%
$105.57 million $156,036
Apr 28, 6 PM $17.51
+0.22%
$105.6 million $155,305
Apr 28, 5 PM $17.47
+0.07%
$105.37 million $149,476
Apr 28, 4 PM $17.46
+0.17%
$105.29 million $148,611
Apr 28, 3 PM $17.42
+0.32%
$105.08 million $134,532
Apr 28, 2 PM $17.37
-0.01%
$104.76 million $137,977
Apr 28, 1 PM $17.37
-0.03%
$104.77 million $137,134
Apr 28, 12 PM $17.38
-0.23%
$104.8 million $134,319
Apr 28, 11 AM $17.42
-0.09%
$105.07 million $106,211
Apr 28, 10 AM $17.44
+0.00%
$105.16 million $130,568
Apr 28, 9 AM $17.44
-0.06%
$105.16 million $131,209
Apr 28, 8 AM $17.44
-0.02%
$105.2 million $131,191
Apr 28, 7 AM $17.44
+0.05%
$105.19 million $130,741
Apr 28, 6 AM $17.43
-0.14%
$105.12 million $132,834
Apr 28, 5 AM $17.45
-0.06%
$105.24 million $137,084
Apr 28, 4 AM $17.45
+0.02%
$105.27 million $147,975
Apr 28, 3 AM $17.45
+0.07%
$105.27 million $147,910
Apr 28, 2 AM $17.44
-0.08%
$105.2 million $147,909