Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $17.35
+0.06%
$104.63 million $122,015
May 2, 3 AM $17.34
+0.01%
$104.57 million $125,921
May 2, 2 AM $17.33
+0.05%
$104.54 million $127,158
May 2, 1 AM $17.33
-0.03%
$104.51 million $128,690
May 2, 12 AM $17.34
-0.09%
$104.56 million $127,936
May 1, 11 PM $17.35
-0.24%
$104.66 million $134,977
May 1, 10 PM $17.4
+0.17%
$104.91 million $153,139
May 1, 9 PM $17.36
-0.02%
$104.73 million $156,358
May 1, 8 PM $17.37
+0.01%
$104.75 million $154,933
May 1, 7 PM $17.36
-0.02%
$104.72 million $154,608
May 1, 6 PM $17.37
-0.02%
$104.74 million $156,012
May 1, 5 PM $17.37
+0.07%
$104.77 million $157,774
May 1, 4 PM $17.36
-0.02%
$104.71 million $156,015
May 1, 3 PM $17.37
-0.22%
$104.73 million $157,310
May 1, 2 PM $17.4
+0.14%
$104.94 million $157,812
May 1, 1 PM $17.37
+0.05%
$104.78 million $157,124
May 1, 12 PM $17.37
+0.06%
$104.73 million $154,384
May 1, 11 AM $17.36
-0.02%
$104.69 million $154,305
May 1, 10 AM $17.36
-0.03%
$104.71 million $155,324
May 1, 9 AM $17.37
+0.02%
$104.76 million $153,745
May 1, 8 AM $17.37
-0.04%
$104.74 million $159,132
May 1, 7 AM $17.37
-0.05%
$104.76 million $142,706
May 1, 6 AM $17.38
+0.02%
$104.81 million $124,284
May 1, 5 AM $17.38
-0.01%
$104.82 million $168,071
May 1, 4 AM $17.38
-0.01%
$104.83 million $168,322
May 1, 3 AM $17.38
+0.09%
$104.82 million $168,193
May 1, 2 AM $17.36
+0.03%
$104.72 million $173,049
May 1, 1 AM $17.36
+0.00%
$104.69 million $173,166
May 1, 12 AM $17.36
-0.30%
$104.69 million $174,733
Apr 30, 11 PM $17.41
+0.04%
$104.98 million $168,638
Apr 30, 10 PM $17.4
+0.45%
$104.93 million $166,191
Apr 30, 9 PM $17.32
+0.00%
$104.46 million $144,668
Apr 30, 8 PM $17.32
-0.01%
$104.46 million $150,929
Apr 30, 7 PM $17.33
-0.08%
$104.49 million $155,585
Apr 30, 6 PM $17.34
+0.04%
$104.57 million $158,904
Apr 30, 5 PM $17.33
-0.19%
$104.52 million $163,459
Apr 30, 4 PM $17.36
-0.04%
$104.72 million $159,370
Apr 30, 3 PM $17.37
+0.07%
$104.77 million $158,464
Apr 30, 2 PM $17.36
-0.06%
$104.7 million $159,751
Apr 30, 1 PM $17.37
+0.04%
$104.76 million $160,723
Apr 30, 12 PM $17.36
+0.01%
$104.71 million $162,329
Apr 30, 11 AM $17.36
+0.02%
$104.7 million $163,069
Apr 30, 10 AM $17.35
-0.03%
$104.67 million $161,559
Apr 30, 9 AM $17.36
+0.07%
$104.69 million $165,870
Apr 30, 8 AM $17.35
+0.03%
$104.64 million $163,492
Apr 30, 7 AM $17.34
+0.01%
$104.58 million $162,331
Apr 30, 6 AM $17.33
-0.28%
$104.53 million $155,848
Apr 30, 5 AM $17.38
+0.03%
$104.83 million $152,187
Apr 30, 4 AM $17.38
+0.02%
$104.82 million $153,484
Apr 30, 3 AM $17.38
+0.02%
$104.81 million $153,450