Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $17.34
-0.05%
$104.56 million $112,904
May 4, 4 AM $17.35
+0.10%
$104.65 million $112,117
May 4, 3 AM $17.34
+0.02%
$104.55 million $111,535
May 4, 2 AM $17.33
+0.17%
$104.54 million $110,277
May 4, 1 AM $17.31
+0.00%
$104.37 million $107,863
May 4, 12 AM $17.3
-0.24%
$104.35 million $107,317
May 3, 11 PM $17.34
+0.08%
$104.58 million $108,680
May 3, 10 PM $17.33
-0.07%
$104.53 million $105,635
May 3, 9 PM $17.34
+0.02%
$104.57 million $90,757
May 3, 8 PM $17.33
-0.01%
$104.55 million $90,929
May 3, 7 PM $17.33
-0.05%
$104.53 million $103,573
May 3, 6 PM $17.34
-0.03%
$104.58 million $103,542
May 3, 5 PM $17.34
+0.01%
$104.6 million $103,148
May 3, 4 PM $17.34
-0.02%
$104.59 million $102,968
May 3, 3 PM $17.33
+0.00%
$104.5 million $102,510
May 3, 2 PM $17.33
-0.07%
$104.51 million $101,760
May 3, 1 PM $17.34
-0.01%
$104.58 million $88,541
May 3, 12 PM $17.34
-0.01%
$104.59 million $88,446
May 3, 11 AM $17.34
+0.01%
$104.6 million $86,082
May 3, 10 AM $17.34
-0.02%
$104.59 million $85,995
May 3, 9 AM $17.34
-0.01%
$104.58 million $87,288
May 3, 8 AM $17.34
-0.02%
$104.55 million $86,748
May 3, 7 AM $17.34
-0.04%
$104.57 million $89,746
May 3, 6 AM $17.34
-0.03%
$104.58 million $103,465
May 3, 5 AM $17.35
+0.09%
$104.65 million $103,467
May 3, 4 AM $17.33
-0.10%
$104.53 million $103,469
May 3, 3 AM $17.35
+0.02%
$104.62 million $103,524
May 3, 2 AM $17.34
+0.08%
$104.56 million $103,683
May 3, 1 AM $17.33
+0.02%
$104.49 million $103,853
May 3, 12 AM $17.32
-0.20%
$104.44 million $102,768
May 2, 11 PM $17.35
+0.06%
$104.65 million $107,770
May 2, 10 PM $17.34
-0.03%
$104.56 million $107,770
May 2, 9 PM $17.35
+0.07%
$104.61 million $107,559
May 2, 8 PM $17.33
-0.12%
$104.51 million $105,811
May 2, 7 PM $17.35
+0.01%
$104.64 million $106,715
May 2, 6 PM $17.35
+0.02%
$104.66 million $107,375
May 2, 5 PM $17.35
+0.12%
$104.65 million $112,223
May 2, 4 PM $17.33
+0.01%
$104.53 million $112,468
May 2, 3 PM $17.33
+0.00%
$104.51 million $112,576
May 2, 2 PM $17.33
-0.07%
$104.51 million $114,023
May 2, 1 PM $17.34
-0.10%
$104.57 million $115,792
May 2, 12 PM $17.35
+0.00%
$104.65 million $117,663
May 2, 11 AM $17.35
+0.12%
$104.65 million $119,583
May 2, 10 AM $17.33
+0.04%
$104.54 million $120,301
May 2, 9 AM $17.33
+0.04%
$104.52 million $119,874
May 2, 8 AM $17.32
-0.19%
$104.48 million $119,985
May 2, 7 AM $17.36
-0.06%
$104.67 million $122,687
May 2, 6 AM $17.36
+0.04%
$104.7 million $122,728
May 2, 5 AM $17.36
+0.06%
$104.69 million $122,171
May 2, 4 AM $17.35
+0.06%
$104.63 million $122,015