Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $17.12
-0.02%
$103.25 million $145,741
May 6, 6 AM $17.12
-0.16%
$103.28 million $145,039
May 6, 5 AM $17.16
-0.10%
$103.46 million $150,070
May 6, 4 AM $17.17
+0.09%
$103.54 million $155,921
May 6, 3 AM $17.16
-0.05%
$103.47 million $160,356
May 6, 2 AM $17.16
+0.04%
$103.52 million $162,187
May 6, 1 AM $17.16
+0.04%
$103.48 million $162,384
May 6, 12 AM $17.15
-0.11%
$103.44 million $167,730
May 5, 11 PM $17.17
-0.05%
$103.54 million $171,149
May 5, 10 PM $17.18
-0.02%
$103.59 million $170,947
May 5, 9 PM $17.18
+0.00%
$103.61 million $171,538
May 5, 8 PM $17.18
-0.09%
$103.59 million $171,132
May 5, 7 PM $17.2
+0.10%
$103.71 million $169,437
May 5, 6 PM $17.18
+0.03%
$103.62 million $170,167
May 5, 5 PM $17.17
+0.06%
$103.56 million $171,626
May 5, 4 PM $17.16
-0.13%
$103.47 million $159,474
May 5, 3 PM $17.17
-0.01%
$103.58 million $164,981
May 5, 2 PM $17.18
-0.04%
$103.59 million $167,658
May 5, 1 PM $17.18
+0.00%
$103.61 million $168,449
May 5, 12 PM $17.18
-0.11%
$103.6 million $168,836
May 5, 11 AM $17.2
-0.07%
$103.71 million $166,289
May 5, 10 AM $17.21
+0.00%
$103.78 million $166,400
May 5, 9 AM $17.21
-0.16%
$103.78 million $168,824
May 5, 8 AM $17.23
-0.02%
$103.93 million $167,613
May 5, 7 AM $17.24
+0.08%
$103.95 million $167,398
May 5, 6 AM $17.22
-0.51%
$103.87 million $166,599
May 5, 5 AM $17.31
+0.15%
$104.38 million $159,548
May 5, 4 AM $17.28
-0.24%
$104.23 million $158,668
May 5, 3 AM $17.32
+0.00%
$104.46 million $157,398
May 5, 2 AM $17.32
-0.04%
$104.45 million $157,773
May 5, 1 AM $17.33
-0.14%
$104.5 million $159,363
May 5, 12 AM $17.35
+0.21%
$104.63 million $146,586
May 4, 11 PM $17.31
+0.08%
$104.4 million $131,944
May 4, 10 PM $17.3
+0.00%
$104.32 million $133,063
May 4, 9 PM $17.3
+0.01%
$104.32 million $135,132
May 4, 8 PM $17.29
+0.00%
$104.3 million $135,872
May 4, 7 PM $17.3
-0.01%
$104.32 million $136,448
May 4, 6 PM $17.3
+0.34%
$104.32 million $135,977
May 4, 5 PM $17.24
-0.02%
$103.96 million $119,007
May 4, 4 PM $17.24
-0.53%
$103.96 million $118,302
May 4, 3 PM $17.33
-0.01%
$104.51 million $111,749
May 4, 2 PM $17.33
-0.02%
$104.51 million $109,851
May 4, 1 PM $17.33
+0.03%
$104.5 million $106,336
May 4, 12 PM $17.33
+0.02%
$104.49 million $105,800
May 4, 11 AM $17.32
+0.01%
$104.47 million $105,194
May 4, 10 AM $17.32
-0.13%
$104.46 million $104,516
May 4, 9 AM $17.34
-0.01%
$104.57 million $99,796
May 4, 8 AM $17.35
+0.04%
$104.61 million $100,845
May 4, 7 AM $17.33
+0.01%
$104.54 million $100,208
May 4, 6 AM $17.33
-0.06%
$104.53 million $99,948