Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $17.1
+0.29%
$103.11 million $101,002
May 8, 7 AM $17.05
+0.02%
$102.84 million $96,559
May 8, 6 AM $17.05
-0.01%
$102.84 million $96,591
May 8, 5 AM $17.05
-0.01%
$102.81 million $95,131
May 8, 4 AM $17.05
-0.26%
$102.82 million $94,473
May 8, 3 AM $17.09
+0.02%
$103.09 million $89,777
May 8, 2 AM $17.09
-0.12%
$103.09 million $89,374
May 8, 1 AM $17.11
+0.04%
$103.22 million $90,757
May 8, 12 AM $17.11
-0.07%
$103.2 million $91,087
May 7, 11 PM $17.12
+0.00%
$103.27 million $92,316
May 7, 10 PM $17.12
-0.02%
$103.27 million $94,825
May 7, 9 PM $17.13
+0.04%
$103.28 million $94,542
May 7, 8 PM $17.12
-0.01%
$103.25 million $94,237
May 7, 7 PM $17.12
+0.06%
$103.26 million $93,766
May 7, 6 PM $17.11
-0.06%
$103.19 million $92,821
May 7, 5 PM $17.12
-0.07%
$103.28 million $92,799
May 7, 4 PM $17.13
+0.03%
$103.31 million $96,406
May 7, 3 PM $17.13
+0.00%
$103.31 million $97,421
May 7, 2 PM $17.13
+0.00%
$103.3 million $98,357
May 7, 1 PM $17.13
-0.10%
$103.32 million $97,855
May 7, 12 PM $17.15
+0.07%
$103.42 million $105,434
May 7, 11 AM $17.14
-0.01%
$103.35 million $107,406
May 7, 10 AM $17.13
-0.05%
$103.33 million $107,417
May 7, 9 AM $17.14
-0.06%
$103.38 million $107,274
May 7, 8 AM $17.16
-0.02%
$103.46 million $109,180
May 7, 7 AM $17.16
+0.06%
$103.48 million $108,982
May 7, 6 AM $17.14
-0.01%
$103.4 million $104,042
May 7, 5 AM $17.15
+0.01%
$103.41 million $127,607
May 7, 4 AM $17.14
-0.04%
$103.39 million $132,333
May 7, 3 AM $17.16
+0.09%
$103.47 million $132,336
May 7, 2 AM $17.14
+0.03%
$103.38 million $136,311
May 7, 1 AM $17.14
-0.05%
$103.36 million $136,117
May 7, 12 AM $17.15
+0.00%
$103.43 million $137,305
May 6, 11 PM $17.15
-0.16%
$103.42 million $148,670
May 6, 10 PM $17.18
-0.10%
$103.61 million $148,122
May 6, 9 PM $17.2
-0.03%
$103.71 million $149,710
May 6, 8 PM $17.2
-0.01%
$103.72 million $149,594
May 6, 7 PM $17.2
+0.01%
$103.71 million $149,959
May 6, 6 PM $17.2
-0.01%
$103.73 million $162,195
May 6, 5 PM $17.2
+0.05%
$103.74 million $162,723
May 6, 4 PM $17.19
+0.01%
$103.68 million $163,269
May 6, 3 PM $17.19
+0.07%
$103.67 million $161,334
May 6, 2 PM $17.18
-0.08%
$103.6 million $159,865
May 6, 1 PM $17.19
-0.14%
$103.67 million $158,305
May 6, 12 PM $17.21
+0.03%
$103.8 million $158,547
May 6, 11 AM $17.21
+0.01%
$103.76 million $158,198
May 6, 10 AM $17.21
+0.11%
$103.76 million $158,217
May 6, 9 AM $17.19
+0.33%
$103.64 million $153,408
May 6, 8 AM $17.13
+0.02%
$103.33 million $146,601
May 6, 7 AM $17.12
-0.02%
$103.25 million $145,741