Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 PM $19.45
+0.00%
$59.48 million $369,812
9:31 PM $19.45
-0.01%
$59.48 million $368,801
9:30 PM $19.46
+0.00%
$59.48 million $368,809
9:29 PM $19.46
+0.02%
$59.47 million $368,678
9:28 PM $19.45
+0.02%
$59.47 million $369,998
9:27 PM $19.45
+0.00%
$59.47 million $368,545
9:26 PM $19.45
+0.00%
$59.47 million $368,070
9:25 PM $19.45
+0.00%
$59.47 million $367,630
9:24 PM $19.45
+0.00%
$59.44 million $367,533
9:23 PM $19.45
+0.00%
$59.44 million $366,379
9:22 PM $19.45
-0.01%
$59.44 million $365,872
9:21 PM $19.45
+0.01%
$59.44 million $365,183
9:20 PM $19.45
+0.00%
$59.44 million $364,925
9:19 PM $19.44
+0.01%
$59.44 million $363,925
9:18 PM $19.44
+0.00%
$59.44 million $363,314
9:17 PM $19.44
+0.00%
$59.44 million $363,237
9:16 PM $19.44
-0.01%
$59.44 million $362,523
9:15 PM $19.44
+0.00%
$59.44 million $361,686
9:14 PM $19.44
+0.00%
$59.44 million $361,628
9:13 PM $19.44
+0.00%
$59.44 million $361,631
9:12 PM $19.44
+0.01%
$59.44 million $361,555
9:11 PM $19.44
+0.01%
$59.44 million $361,814
9:10 PM $19.44
+0.01%
$59.44 million $361,543
9:09 PM $19.44
+0.00%
$59.43 million $362,167
9:08 PM $19.44
-0.01%
$59.43 million $361,834
9:07 PM $19.44
+0.00%
$59.43 million $362,120
9:06 PM $19.44
+0.00%
$59.43 million $362,306
9:05 PM $19.44
+0.00%
$59.43 million $362,604
9:04 PM $19.44
+0.02%
$59.44 million $364,841
9:03 PM $19.44
+0.00%
$59.44 million $364,919
9:02 PM $19.44
+0.01%
$59.44 million $365,121
9:01 PM $19.44
+0.00%
$59.44 million $364,965
9:00 PM $19.44
+0.02%
$59.44 million $364,522
8:59 PM $19.44
+0.03%
$59.41 million $364,830
8:58 PM $19.43
+0.00%
$59.41 million $364,717
8:57 PM $19.43
+0.00%
$59.41 million $364,459
8:56 PM $19.43
+0.00%
$59.41 million $366,225
8:55 PM $19.43
+0.01%
$59.41 million $365,778
8:54 PM $19.43
+0.03%
$59.39 million $365,504
8:53 PM $19.42
+0.02%
$59.39 million $365,276
8:52 PM $19.42
+0.02%
$59.39 million $364,716
8:51 PM $19.41
+0.01%
$59.39 million $364,203
8:50 PM $19.41
+0.05%
$59.39 million $362,908
8:49 PM $19.4
-0.03%
$59.3 million $362,427
8:48 PM $19.4
-0.01%
$59.3 million $362,250
8:47 PM $19.41
-0.03%
$59.3 million $362,448
8:46 PM $19.41
+0.00%
$59.3 million $363,518
8:45 PM $19.41
+0.01%
$59.3 million $363,440
8:44 PM $19.41
-0.09%
$59.34 million $363,940
8:43 PM $19.43
-0.04%
$59.34 million $364,194