ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:13 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:09 AM $ 16.55
+0.00%
$ 164.07 million $ 100,376
4:08 AM $ 16.54
+0.00%
$ 164.07 million $ 100,376
4:04 AM $ 16.54
+0.00%
$ 164.01 million $ 99,830
4:03 AM $ 16.54
-0.09%
$ 164.01 million $ 99,830
4:00 AM $ 16.55
+0.00%
$ 164.01 million $ 99,204
3:59 AM $ 16.55
+0.00%
$ 164.16 million $ 99,033
3:58 AM $ 16.55
+0.00%
$ 164.16 million $ 99,033
3:53 AM $ 16.55
+0.00%
$ 164.12 million $ 98,492
3:48 AM $ 16.56
+0.00%
$ 164.18 million $ 98,535
3:43 AM $ 16.54
+0.00%
$ 164.04 million $ 98,032
3:38 AM $ 16.54
-0.02%
$ 164.03 million $ 97,171
3:34 AM $ 16.54
+0.00%
$ 164.05 million $ 96,535
3:29 AM $ 16.54
+0.00%
$ 164.06 million $ 100,480
3:28 AM $ 16.54
+0.00%
$ 164.06 million $ 100,480
3:23 AM $ 16.54
+0.00%
$ 164.03 million $ 100,823
3:19 AM $ 16.54
+0.00%
$ 164.03 million $ 100,868
3:18 AM $ 16.54
+0.00%
$ 164.03 million $ 101,165
3:15 AM $ 16.54
+0.00%
$ 164.03 million $ 101,149
3:14 AM $ 16.54
+0.00%
$ 164.04 million $ 101,010
3:13 AM $ 16.54
+0.00%
$ 164.04 million $ 101,010
3:09 AM $ 16.54
+0.00%
$ 163.99 million $ 100,741
3:08 AM $ 16.54
+0.00%
$ 163.99 million $ 100,741
3:05 AM $ 16.54
-0.01%
$ 163.99 million $ 99,522
3:04 AM $ 16.54
+0.00%
$ 164.03 million $ 99,522
3:03 AM $ 16.55
+0.00%
$ 164.03 million $ 99,244
3:02 AM $ 16.55
+0.00%
$ 164.03 million $ 99,244
3:01 AM $ 16.55
-0.02%
$ 164.03 million $ 99,113
2:59 AM $ 16.55
+0.00%
$ 164.13 million $ 99,084
2:58 AM $ 16.55
+0.02%
$ 164.13 million $ 98,925
2:55 AM $ 16.55
+0.00%
$ 164.13 million $ 98,938
2:54 AM $ 16.55
+0.00%
$ 164.11 million $ 98,555
2:49 AM $ 16.55
+0.00%
$ 164.1 million $ 98,323
2:48 AM $ 16.54
-0.01%
$ 164.1 million $ 98,323
2:45 AM $ 16.54
+0.00%
$ 164.1 million $ 97,907
2:43 AM $ 16.53
+0.01%
$ 163.92 million $ 98,030
2:39 AM $ 16.53
+0.00%
$ 163.9 million $ 97,723
2:38 AM $ 16.53
+0.00%
$ 163.9 million $ 97,711
2:35 AM $ 16.53
+0.07%
$ 163.9 million $ 97,561
2:34 AM $ 16.52
+0.00%
$ 163.85 million $ 97,596
2:30 AM $ 16.53
+0.00%
$ 163.85 million $ 96,997
2:29 AM $ 16.53
+0.00%
$ 163.9 million $ 96,997
2:28 AM $ 16.53
+0.08%
$ 163.9 million $ 96,660
2:27 AM $ 16.55
+0.00%
$ 163.9 million $ 96,660
2:19 AM $ 16.55
+0.00%
$ 164.08 million $ 97,006
2:18 AM $ 16.55
+0.00%
$ 164.08 million $ 97,006
2:14 AM $ 16.54
+0.00%
$ 164.06 million $ 97,009
2:13 AM $ 16.56
+0.00%
$ 164.06 million $ 97,003
2:09 AM $ 16.56
+0.00%
$ 164.22 million $ 96,866