Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $18.06
-0.31%
$55.22 million $270,254
Sep 14, 5 PM $18.11
-0.04%
$55.39 million $264,810
Sep 14, 4 PM $18.12
+0.03%
$55.41 million $260,204
Sep 14, 3 PM $18.11
+0.08%
$55.39 million $254,232
Sep 14, 2 PM $18.1
-0.02%
$55.35 million $245,732
Sep 14, 1 PM $18.1
+0.02%
$55.36 million $243,146
Sep 14, 12 PM $18.1
-0.05%
$55.35 million $238,247
Sep 14, 11 AM $18.11
-0.21%
$55.38 million $242,973
Sep 14, 10 AM $18.15
-0.05%
$55.5 million $243,402
Sep 14, 9 AM $18.17
+0.02%
$55.57 million $246,656
Sep 14, 8 AM $18.17
-0.02%
$55.56 million $215,486
Sep 14, 7 AM $18.17
+0.05%
$55.56 million $241,210
Sep 14, 6 AM $18.16
-0.03%
$55.54 million $238,224
Sep 14, 5 AM $18.17
+0.06%
$55.55 million $223,922
Sep 14, 4 AM $18.15
-0.02%
$55.5 million $221,749
Sep 14, 3 AM $18.17
+0.28%
$55.57 million $221,496
Sep 14, 2 AM $18.12
+0.46%
$55.42 million $212,304
Sep 14, 1 AM $18.04
+0.06%
$55.17 million $199,852
Sep 14, 12 AM $18.03
-0.04%
$55.13 million $196,510
Sep 13, 11 PM $18.03
+0.28%
$55.14 million $181,197
Sep 13, 10 PM $17.98
-0.85%
$54.98 million $158,433
Sep 13, 9 PM $18.13
-0.06%
$55.45 million $124,643
Sep 13, 8 PM $18.14
+0.07%
$55.49 million $121,265
Sep 13, 7 PM $18.13
-0.10%
$55.44 million $145,663
Sep 13, 6 PM $18.15
+0.01%
$55.5 million $154,073
Sep 13, 5 PM $18.15
-0.02%
$55.49 million $166,078
Sep 13, 4 PM $18.15
+0.28%
$55.5 million $173,324
Sep 13, 3 PM $18.1
-0.04%
$55.34 million $167,878
Sep 13, 2 PM $18.11
+0.40%
$55.37 million $166,742
Sep 13, 1 PM $18.03
-0.02%
$55.14 million $163,274
Sep 13, 12 PM $18.04
-0.16%
$55.15 million $162,152
Sep 13, 11 AM $18.07
+0.13%
$55.25 million $156,916
Sep 13, 10 AM $18.05
-0.03%
$55.19 million $163,047
Sep 13, 9 AM $18.05
-0.02%
$55.2 million $160,625
Sep 13, 8 AM $18.05
-0.50%
$55.21 million $157,043
Sep 13, 7 AM $18.14
-0.07%
$55.49 million $158,469
Sep 13, 6 AM $18.16
-0.08%
$55.54 million $161,876
Sep 13, 5 AM $18.18
-0.02%
$55.58 million $177,126
Sep 13, 4 AM $18.18
+0.04%
$55.59 million $181,077
Sep 13, 3 AM $18.17
-0.11%
$55.57 million $185,181
Sep 13, 2 AM $18.19
+0.04%
$55.63 million $183,549
Sep 13, 1 AM $18.19
+0.08%
$55.61 million $183,655
Sep 13, 12 AM $18.17
-0.21%
$55.57 million $182,858
Sep 12, 11 PM $18.21
-0.04%
$55.68 million $166,815
Sep 12, 10 PM $18.22
-0.03%
$55.7 million $162,631
Sep 12, 9 PM $18.22
+0.00%
$55.72 million $168,408
Sep 12, 8 PM $18.22
+0.04%
$55.72 million $302,555
Sep 12, 7 PM $18.22
-0.14%
$55.7 million $529,149
Sep 12, 6 PM $18.24
-0.07%
$55.78 million $758,675
Sep 12, 5 PM $18.25
-0.07%
$55.82 million $861,945