Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $16.95
+0.11%
$102.2 million $57,307
May 10, 8 AM $16.93
+0.15%
$102.08 million $58,748
May 10, 7 AM $16.9
+0.05%
$101.93 million $59,865
May 10, 6 AM $16.89
+0.14%
$101.87 million $61,326
May 10, 5 AM $16.87
-0.10%
$101.72 million $65,937
May 10, 4 AM $16.88
+0.16%
$101.81 million $67,417
May 10, 3 AM $16.85
+0.02%
$101.65 million $74,317
May 10, 2 AM $16.85
-0.02%
$101.62 million $75,795
May 10, 1 AM $16.85
-0.07%
$101.63 million $77,176
May 10, 12 AM $16.86
+0.22%
$101.69 million $79,923
May 9, 11 PM $16.82
-0.14%
$101.47 million $94,201
May 9, 10 PM $16.85
-1.39%
$101.6 million $100,133
May 9, 9 PM $17.08
+0.02%
$103.04 million $103,358
May 9, 8 PM $17.08
-0.51%
$103.02 million $104,868
May 9, 7 PM $17.17
+0.03%
$103.55 million $103,995
May 9, 6 PM $17.17
+0.00%
$103.55 million $105,098
May 9, 5 PM $17.17
+0.04%
$103.57 million $97,598
May 9, 4 PM $17.16
+0.04%
$103.5 million $95,704
May 9, 3 PM $17.16
+0.02%
$103.51 million $103,479
May 9, 2 PM $17.16
-0.04%
$103.47 million $106,087
May 9, 1 PM $17.16
-0.01%
$103.5 million $96,824
May 9, 12 PM $17.16
-0.01%
$103.51 million $100,881
May 9, 11 AM $17.16
+0.01%
$103.49 million $101,772
May 9, 10 AM $17.16
+0.02%
$103.51 million $101,967
May 9, 9 AM $17.16
-0.01%
$103.48 million $121,590
May 9, 8 AM $17.16
+0.00%
$103.5 million $121,282
May 9, 7 AM $17.16
-0.02%
$103.48 million $124,259
May 9, 6 AM $17.16
-0.01%
$103.51 million $124,394
May 9, 5 AM $17.17
+0.01%
$103.53 million $134,326
May 9, 4 AM $17.16
+0.00%
$103.52 million $134,333
May 9, 3 AM $17.16
+0.06%
$103.52 million $134,272
May 9, 2 AM $17.15
+0.04%
$103.46 million $133,470
May 9, 1 AM $17.15
-0.02%
$103.41 million $133,060
May 9, 12 AM $17.15
+0.08%
$103.42 million $132,458
May 8, 11 PM $17.13
+0.04%
$103.33 million $128,735
May 8, 10 PM $17.13
+0.01%
$103.29 million $127,421
May 8, 9 PM $17.12
+0.40%
$103.27 million $127,344
May 8, 8 PM $17.06
-0.28%
$102.89 million $117,976
May 8, 7 PM $17.11
+0.01%
$103.17 million $114,752
May 8, 6 PM $17.1
+0.01%
$103.15 million $114,580
May 8, 5 PM $17.1
+0.10%
$103.13 million $113,986
May 8, 4 PM $17.08
-0.04%
$103.03 million $110,437
May 8, 3 PM $17.08
-0.01%
$102.98 million $109,836
May 8, 2 PM $17.08
-0.03%
$102.99 million $108,605
May 8, 1 PM $17.09
+0.03%
$103.05 million $107,699
May 8, 12 PM $17.08
+0.00%
$103 million $107,330
May 8, 11 AM $17.08
-0.10%
$103 million $107,004
May 8, 10 AM $17.1
-0.02%
$103.11 million $102,483
May 8, 9 AM $17.1
+0.03%
$103.13 million $101,822
May 8, 8 AM $17.1
+0.29%
$103.11 million $101,002