Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $17.17
-0.01%
$103.54 million $442,454
May 12, 9 AM $17.17
+0.03%
$103.55 million $362,342
May 12, 8 AM $17.16
-0.03%
$103.51 million $322,043
May 12, 7 AM $17.16
-0.03%
$103.5 million $293,395
May 12, 6 AM $17.17
+0.00%
$103.53 million $218,081
May 12, 5 AM $17.17
+0.17%
$103.53 million $203,621
May 12, 4 AM $17.14
+0.09%
$103.34 million $163,558
May 12, 3 AM $17.12
+0.06%
$103.26 million $152,461
May 12, 2 AM $17.11
+0.00%
$103.2 million $139,493
May 12, 1 AM $17.11
-0.09%
$103.19 million $129,926
May 12, 12 AM $17.13
+0.16%
$103.28 million $124,386
May 11, 11 PM $17.1
-0.08%
$103.13 million $57,943
May 11, 10 PM $17.11
+0.02%
$103.21 million $58,394
May 11, 9 PM $17.11
-0.03%
$103.17 million $59,653
May 11, 8 PM $17.11
-0.05%
$103.2 million $62,477
May 11, 7 PM $17.12
-0.02%
$103.22 million $65,242
May 11, 6 PM $17.12
+0.01%
$103.22 million $67,146
May 11, 5 PM $17.11
-0.03%
$103.21 million $66,679
May 11, 4 PM $17.11
+0.01%
$103.21 million $65,812
May 11, 3 PM $17.11
+0.04%
$103.2 million $64,900
May 11, 2 PM $17.1
-0.01%
$103.15 million $65,255
May 11, 1 PM $17.1
-0.12%
$103.16 million $61,831
May 11, 12 PM $17.12
-0.03%
$103.28 million $58,742
May 11, 11 AM $17.13
+0.02%
$103.31 million $59,798
May 11, 10 AM $17.13
+0.00%
$103.28 million $57,703
May 11, 9 AM $17.12
-0.09%
$103.26 million $59,233
May 11, 8 AM $17.13
+0.06%
$103.32 million $61,465
May 11, 7 AM $17.12
-0.01%
$103.26 million $61,515
May 11, 6 AM $17.12
-0.05%
$103.24 million $61,459
May 11, 5 AM $17.12
+0.10%
$103.25 million $63,099
May 11, 4 AM $17.1
-0.04%
$103.13 million $62,769
May 11, 3 AM $17.11
-0.12%
$103.17 million $62,831
May 11, 2 AM $17.13
-0.01%
$103.29 million $60,195
May 11, 1 AM $17.14
+0.05%
$103.36 million $59,903
May 11, 12 AM $17.13
-0.18%
$103.33 million $59,199
May 10, 11 PM $17.16
+0.05%
$103.52 million $56,662
May 10, 10 PM $17.15
+0.22%
$103.45 million $54,638
May 10, 9 PM $17.12
+0.05%
$103.28 million $49,420
May 10, 8 PM $17.13
-0.18%
$103.28 million $45,903
May 10, 7 PM $17.16
-0.06%
$103.47 million $42,462
May 10, 6 PM $17.17
+0.00%
$103.53 million $41,174
May 10, 5 PM $17.16
-0.05%
$103.52 million $41,495
May 10, 4 PM $17.17
+0.02%
$103.54 million $41,614
May 10, 3 PM $17.16
-0.02%
$103.49 million $40,365
May 10, 2 PM $17.17
+0.05%
$103.54 million $38,861
May 10, 1 PM $17.16
-0.01%
$103.49 million $40,643
May 10, 12 PM $17.16
-0.03%
$103.47 million $40,549
May 10, 11 AM $17.15
-0.02%
$103.46 million $40,278
May 10, 10 AM $17.15
+1.21%
$103.44 million $40,175
May 10, 9 AM $16.95
+0.11%
$102.2 million $57,307