Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $17.15
+0.01%
$103.43 million $926,142
May 14, 11 AM $17.15
-0.02%
$103.42 million $934,738
May 14, 10 AM $17.15
+0.00%
$103.44 million $939,228
May 14, 9 AM $17.15
+0.00%
$103.44 million $942,792
May 14, 8 AM $17.15
+0.01%
$103.44 million $919,627
May 14, 7 AM $17.15
-0.01%
$103.42 million $925,914
May 14, 6 AM $17.15
+0.01%
$103.43 million $962,123
May 14, 5 AM $17.15
+0.00%
$103.42 million $923,957
May 14, 4 AM $17.15
-0.04%
$103.42 million $918,900
May 14, 3 AM $17.16
+0.00%
$103.47 million $909,797
May 14, 2 AM $17.16
-0.03%
$103.46 million $909,055
May 14, 1 AM $17.16
+0.00%
$103.49 million $912,086
May 14, 12 AM $17.16
+0.02%
$103.49 million $922,093
May 13, 11 PM $17.16
-0.01%
$103.47 million $890,394
May 13, 10 PM $17.16
+0.01%
$103.47 million $883,658
May 13, 9 PM $17.16
-0.03%
$103.46 million $858,891
May 13, 8 PM $17.16
+0.02%
$103.49 million $804,331
May 13, 7 PM $17.16
-0.01%
$103.48 million $826,259
May 13, 6 PM $17.16
+0.01%
$103.49 million $812,038
May 13, 5 PM $17.16
-0.01%
$103.47 million $806,446
May 13, 4 PM $17.16
-0.01%
$103.48 million $794,532
May 13, 3 PM $17.16
-0.02%
$103.48 million $827,267
May 13, 2 PM $17.16
+0.10%
$103.51 million $837,722
May 13, 1 PM $17.14
-0.01%
$103.4 million $820,626
May 13, 12 PM $17.14
-0.14%
$103.4 million $812,329
May 13, 11 AM $17.17
+0.05%
$103.54 million $813,078
May 13, 10 AM $17.16
+0.04%
$103.49 million $832,423
May 13, 9 AM $17.15
+0.01%
$103.45 million $857,820
May 13, 8 AM $17.15
-0.03%
$103.44 million $877,517
May 13, 7 AM $17.16
+0.04%
$103.47 million $846,355
May 13, 6 AM $17.15
-0.05%
$103.44 million $855,078
May 13, 5 AM $17.16
-0.01%
$103.49 million $858,175
May 13, 4 AM $17.16
+0.01%
$103.51 million $885,430
May 13, 3 AM $17.16
+0.09%
$103.5 million $872,905
May 13, 2 AM $17.15
-0.04%
$103.41 million $886,671
May 13, 1 AM $17.15
-0.09%
$103.44 million $887,602
May 13, 12 AM $17.17
+0.05%
$103.54 million $871,059
May 12, 11 PM $17.16
-0.04%
$103.48 million $876,234
May 12, 10 PM $17.17
-0.02%
$103.53 million $875,280
May 12, 9 PM $17.17
-0.01%
$103.55 million $882,678
May 12, 8 PM $17.17
+0.00%
$103.57 million $866,737
May 12, 7 PM $17.17
-0.05%
$103.56 million $816,956
May 12, 6 PM $17.18
-0.01%
$103.62 million $791,999
May 12, 5 PM $17.18
-0.01%
$103.62 million $786,945
May 12, 4 PM $17.18
+0.05%
$103.63 million $763,443
May 12, 3 PM $17.17
+0.02%
$103.58 million $692,419
May 12, 2 PM $17.17
-0.02%
$103.56 million $640,696
May 12, 1 PM $17.17
+0.01%
$103.57 million $612,390
May 12, 12 PM $17.17
-0.01%
$103.56 million $574,183
May 12, 11 AM $17.17
+0.04%
$103.58 million $516,716