Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $17
+0.01%
$102.5 million $950,727
May 16, 12 PM $16.99
+0.01%
$102.49 million $957,878
May 16, 11 AM $16.99
+0.02%
$102.48 million $984,176
May 16, 10 AM $16.99
+0.00%
$102.46 million $976,067
May 16, 9 AM $16.99
+0.02%
$102.47 million $980,823
May 16, 8 AM $16.99
+0.00%
$102.45 million $969,594
May 16, 7 AM $16.99
-0.02%
$102.45 million $989,246
May 16, 6 AM $16.99
+0.00%
$102.47 million $1.03 million
May 16, 5 AM $16.99
+0.01%
$102.47 million $1.06 million
May 16, 4 AM $16.99
+0.05%
$102.46 million $1.05 million
May 16, 3 AM $16.98
+0.40%
$102.4 million $1.06 million
May 16, 2 AM $16.91
-0.02%
$102 million $1.04 million
May 16, 1 AM $16.92
+0.17%
$102.01 million $1.04 million
May 16, 12 AM $16.89
+0.03%
$101.84 million $983,497
May 15, 11 PM $16.88
+0.10%
$101.8 million $956,728
May 15, 10 PM $16.86
-0.01%
$101.7 million $932,787
May 15, 9 PM $16.87
-0.02%
$101.71 million $913,147
May 15, 8 PM $16.87
-0.01%
$101.74 million $947,619
May 15, 7 PM $16.87
+0.01%
$101.75 million $952,668
May 15, 6 PM $16.87
+0.01%
$101.74 million $933,074
May 15, 5 PM $16.87
+0.00%
$101.72 million $929,783
May 15, 4 PM $16.87
-0.05%
$101.72 million $911,658
May 15, 3 PM $16.87
-0.02%
$101.77 million $920,322
May 15, 2 PM $16.88
-0.02%
$101.79 million $898,633
May 15, 1 PM $16.88
+0.02%
$101.81 million $917,420
May 15, 12 PM $16.88
-0.01%
$101.79 million $889,296
May 15, 11 AM $16.88
+0.01%
$101.79 million $870,343
May 15, 10 AM $16.87
+0.06%
$101.77 million $894,114
May 15, 9 AM $16.87
+0.03%
$101.72 million $878,112
May 15, 8 AM $16.86
-0.04%
$101.69 million $881,993
May 15, 7 AM $16.87
+0.08%
$101.73 million $877,718
May 15, 6 AM $16.86
+0.03%
$101.66 million $853,057
May 15, 5 AM $16.85
+0.01%
$101.64 million $841,241
May 15, 4 AM $16.85
-0.02%
$101.64 million $836,696
May 15, 3 AM $16.86
+0.36%
$101.67 million $853,723
May 15, 2 AM $16.8
-0.08%
$101.32 million $847,667
May 15, 1 AM $16.81
-0.22%
$101.4 million $828,425
May 15, 12 AM $16.86
-1.67%
$101.69 million $817,920
May 14, 11 PM $17.15
-0.04%
$103.42 million $875,889
May 14, 10 PM $17.16
+0.01%
$103.46 million $881,748
May 14, 9 PM $17.15
+0.02%
$103.45 million $900,407
May 14, 8 PM $17.15
+0.02%
$103.44 million $909,290
May 14, 7 PM $17.15
-0.01%
$103.42 million $905,330
May 14, 6 PM $17.15
-0.03%
$103.43 million $919,539
May 14, 5 PM $17.15
-0.02%
$103.46 million $908,808
May 14, 4 PM $17.16
+0.05%
$103.5 million $925,692
May 14, 3 PM $17.15
+0.01%
$103.45 million $911,263
May 14, 2 PM $17.15
+0.02%
$103.43 million $903,392
May 14, 1 PM $17.15
-0.01%
$103.41 million $894,273
May 14, 12 PM $17.15
+0.01%
$103.43 million $926,142