Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $16.99
+0.00%
$102.45 million $1.16 million
May 18, 1 PM $16.99
-0.01%
$102.46 million $1.07 million
May 18, 12 PM $16.99
+0.01%
$102.47 million $987,310
May 18, 11 AM $16.99
+0.01%
$102.46 million $957,118
May 18, 10 AM $16.99
-0.01%
$102.45 million $959,589
May 18, 9 AM $16.99
-0.01%
$102.46 million $959,645
May 18, 8 AM $16.99
+0.01%
$102.47 million $960,948
May 18, 7 AM $16.99
+0.00%
$102.46 million $913,817
May 18, 6 AM $16.99
+0.01%
$102.46 million $904,412
May 18, 5 AM $16.99
-0.01%
$102.45 million $932,977
May 18, 4 AM $16.99
+0.00%
$102.46 million $933,079
May 18, 3 AM $16.99
+0.02%
$102.46 million $926,953
May 18, 2 AM $16.99
-0.05%
$102.44 million $922,617
May 18, 1 AM $16.99
+0.07%
$102.49 million $904,041
May 18, 12 AM $16.98
-0.01%
$102.41 million $896,878
May 17, 11 PM $16.98
-0.02%
$102.43 million $847,871
May 17, 10 PM $16.99
-0.03%
$102.45 million $804,216
May 17, 9 PM $16.99
-0.03%
$102.48 million $678,723
May 17, 8 PM $17
+0.03%
$102.52 million $489,430
May 17, 7 PM $16.99
+0.14%
$102.48 million $382,884
May 17, 6 PM $16.99
+0.08%
$102.46 million $429,060
May 17, 5 PM $16.98
+0.04%
$102.39 million $478,491
May 17, 4 PM $16.97
+0.13%
$102.35 million $502,731
May 17, 3 PM $16.95
-0.09%
$102.24 million $568,751
May 17, 2 PM $16.97
-0.08%
$102.33 million $577,413
May 17, 1 PM $16.98
-0.08%
$102.4 million $606,386
May 17, 12 PM $16.99
+0.01%
$102.48 million $654,348
May 17, 11 AM $16.99
+0.01%
$102.48 million $671,354
May 17, 10 AM $16.99
-0.01%
$102.46 million $683,747
May 17, 9 AM $16.99
-0.01%
$102.47 million $743,067
May 17, 8 AM $16.99
+0.00%
$102.48 million $768,104
May 17, 7 AM $16.99
+0.01%
$102.48 million $796,947
May 17, 6 AM $16.99
+0.00%
$102.47 million $798,038
May 17, 5 AM $16.99
-0.01%
$102.47 million $779,828
May 17, 4 AM $16.99
-0.03%
$102.48 million $775,363
May 17, 3 AM $17
+0.04%
$102.5 million $768,138
May 17, 2 AM $16.99
+0.00%
$102.46 million $810,348
May 17, 1 AM $16.99
-0.01%
$102.46 million $824,062
May 17, 12 AM $16.99
+0.05%
$102.47 million $879,264
May 16, 11 PM $16.98
-0.03%
$102.42 million $880,947
May 16, 10 PM $16.99
-0.06%
$102.45 million $901,317
May 16, 9 PM $17
+0.00%
$102.52 million $937,879
May 16, 8 PM $17
-0.01%
$102.52 million $944,801
May 16, 7 PM $17
+0.00%
$102.53 million $942,132
May 16, 6 PM $17
+0.04%
$102.53 million $940,007
May 16, 5 PM $16.99
-0.02%
$102.49 million $909,259
May 16, 4 PM $17
-0.01%
$102.52 million $915,504
May 16, 3 PM $17
+0.01%
$102.53 million $936,154
May 16, 2 PM $17
+0.02%
$102.52 million $963,784
May 16, 1 PM $17
+0.01%
$102.5 million $950,727