Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $16.99
+0.00%
$102.48 million $385,861
May 20, 2 PM $16.99
+0.12%
$102.48 million $426,241
May 20, 1 PM $16.97
-0.12%
$102.35 million $487,142
May 20, 12 PM $17
+0.04%
$102.5 million $513,811
May 20, 11 AM $16.99
-0.01%
$102.46 million $588,442
May 20, 10 AM $16.99
-0.01%
$102.47 million $610,112
May 20, 9 AM $16.99
+0.01%
$102.47 million $674,521
May 20, 8 AM $16.99
+0.00%
$102.45 million $701,919
May 20, 7 AM $16.99
-0.01%
$102.45 million $785,038
May 20, 6 AM $16.99
-0.02%
$102.46 million $802,902
May 20, 5 AM $16.99
+0.00%
$102.47 million $829,418
May 20, 4 AM $16.99
+0.00%
$102.48 million $846,096
May 20, 3 AM $16.99
+0.03%
$102.47 million $866,713
May 20, 2 AM $16.99
-0.04%
$102.44 million $868,241
May 20, 1 AM $16.99
-0.03%
$102.48 million $885,168
May 20, 12 AM $17
-0.03%
$102.51 million $914,026
May 19, 11 PM $17
+0.01%
$102.54 million $964,282
May 19, 10 PM $17
+0.00%
$102.53 million $961,259
May 19, 9 PM $17
-0.02%
$102.53 million $962,501
May 19, 8 PM $17
+0.01%
$102.55 million $986,425
May 19, 7 PM $17
-0.02%
$102.55 million $1.03 million
May 19, 6 PM $17.01
+0.00%
$102.57 million $1.05 million
May 19, 5 PM $17.01
+0.02%
$102.58 million $1.08 million
May 19, 4 PM $17.01
+0.02%
$102.56 million $1.07 million
May 19, 3 PM $17
+0.01%
$102.54 million $1.03 million
May 19, 2 PM $17
-0.05%
$102.52 million $1.04 million
May 19, 1 PM $17.01
+0.02%
$102.58 million $1.05 million
May 19, 12 PM $17
+0.00%
$102.55 million $1.09 million
May 19, 11 AM $17
-0.04%
$102.54 million $1.09 million
May 19, 10 AM $17.01
+0.02%
$102.58 million $1.08 million
May 19, 9 AM $17
-0.01%
$102.56 million $1.04 million
May 19, 8 AM $17.01
-0.02%
$102.57 million $1 million
May 19, 7 AM $17.01
+0.06%
$102.59 million $1.01 million
May 19, 6 AM $17
+0.00%
$102.53 million $973,280
May 19, 5 AM $17
+0.01%
$102.53 million $947,827
May 19, 4 AM $17
+0.01%
$102.53 million $953,785
May 19, 3 AM $17
-0.01%
$102.52 million $957,050
May 19, 2 AM $17
+0.01%
$102.53 million $962,995
May 19, 1 AM $17
+0.00%
$102.52 million $962,083
May 19, 12 AM $17
+0.02%
$102.53 million $984,173
May 18, 11 PM $17
-0.02%
$102.51 million $1.02 million
May 18, 10 PM $17
-0.02%
$102.54 million $1.06 million
May 18, 9 PM $17
+0.02%
$102.55 million $1.16 million
May 18, 8 PM $17
-0.01%
$102.53 million $1.32 million
May 18, 7 PM $17
+0.06%
$102.55 million $1.39 million
May 18, 6 PM $16.99
+0.03%
$102.48 million $1.34 million
May 18, 5 PM $16.99
+0.00%
$102.45 million $1.27 million
May 18, 4 PM $16.99
+0.00%
$102.44 million $1.23 million
May 18, 3 PM $16.99
-0.01%
$102.44 million $1.21 million
May 18, 2 PM $16.99
+0.00%
$102.45 million $1.16 million