Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $16.94
+0.00%
$102.17 million $105,344
May 22, 4 PM $16.94
+0.04%
$102.18 million $109,185
May 22, 3 PM $16.94
+0.16%
$102.14 million $110,085
May 22, 2 PM $16.94
-0.05%
$102.18 million $107,970
May 22, 1 PM $16.95
+0.07%
$102.24 million $110,513
May 22, 12 PM $16.94
-0.06%
$102.17 million $110,158
May 22, 11 AM $16.95
+0.01%
$102.23 million $95,418
May 22, 10 AM $16.95
+0.03%
$102.23 million $96,961
May 22, 9 AM $16.94
+0.17%
$102.19 million $111,918
May 22, 8 AM $16.92
-0.14%
$102.05 million $131,779
May 22, 7 AM $16.95
+0.12%
$102.2 million $143,988
May 22, 6 AM $16.92
-0.08%
$102.07 million $143,066
May 22, 5 AM $16.94
+0.11%
$102.16 million $144,110
May 22, 4 AM $16.95
+0.08%
$102.2 million $144,637
May 22, 3 AM $16.93
+0.24%
$102.12 million $140,572
May 22, 2 AM $16.88
+0.00%
$101.81 million $127,854
May 22, 1 AM $16.88
-0.02%
$101.8 million $142,208
May 22, 12 AM $16.88
-0.05%
$101.82 million $144,554
May 21, 11 PM $16.89
+0.06%
$101.87 million $101,160
May 21, 10 PM $16.88
-0.04%
$101.83 million $98,893
May 21, 9 PM $16.92
+0.15%
$102.02 million $100,343
May 21, 8 PM $16.89
+0.05%
$101.87 million $100,653
May 21, 7 PM $16.88
+0.09%
$101.82 million $100,637
May 21, 6 PM $16.87
-0.19%
$101.72 million $100,017
May 21, 5 PM $16.91
+0.09%
$101.96 million $93,745
May 21, 4 PM $16.89
-0.01%
$101.85 million $90,303
May 21, 3 PM $16.89
+0.01%
$101.86 million $88,955
May 21, 2 PM $16.89
-0.05%
$101.86 million $90,759
May 21, 1 PM $16.9
-0.12%
$101.92 million $88,512
May 21, 12 PM $16.91
+0.01%
$101.99 million $122,966
May 21, 11 AM $16.91
+0.01%
$101.97 million $122,118
May 21, 10 AM $16.9
-0.06%
$101.94 million $121,684
May 21, 9 AM $16.91
+0.36%
$101.98 million $114,723
May 21, 8 AM $16.88
-0.37%
$101.79 million $109,359
May 21, 7 AM $16.94
+0.02%
$102.18 million $98,211
May 21, 6 AM $16.94
-0.08%
$102.17 million $93,924
May 21, 5 AM $16.95
-0.05%
$102.25 million $97,796
May 21, 4 AM $16.97
-0.01%
$102.32 million $101,340
May 21, 3 AM $16.97
+0.04%
$102.33 million $100,560
May 21, 2 AM $16.96
-0.05%
$102.27 million $100,364
May 21, 1 AM $16.96
-0.17%
$102.3 million $101,022
May 21, 12 AM $16.99
+0.12%
$102.49 million $91,330
May 20, 11 PM $16.98
+0.04%
$102.39 million $106,332
May 20, 10 PM $16.97
-0.10%
$102.35 million $118,645
May 20, 9 PM $16.99
-0.01%
$102.47 million $163,728
May 20, 8 PM $16.99
-0.05%
$102.46 million $190,172
May 20, 7 PM $17
+0.03%
$102.5 million $195,905
May 20, 6 PM $16.99
-0.03%
$102.47 million $268,798
May 20, 5 PM $17
+0.04%
$102.5 million $276,638
May 20, 4 PM $16.99
-0.02%
$102.46 million $329,355