Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $16.85
+0.00%
$101.63 million $55,183
May 24, 5 PM $16.85
-0.03%
$101.63 million $55,454
May 24, 4 PM $16.86
+0.02%
$101.66 million $55,877
May 24, 3 PM $16.85
+0.01%
$101.65 million $54,684
May 24, 2 PM $16.85
+0.10%
$101.6 million $85,142
May 24, 1 PM $16.83
-0.12%
$101.5 million $78,423
May 24, 12 PM $16.85
-0.04%
$101.61 million $78,444
May 24, 11 AM $16.86
+0.06%
$101.66 million $77,497
May 24, 10 AM $16.85
-0.01%
$101.6 million $77,661
May 24, 9 AM $16.85
+0.02%
$101.6 million $76,707
May 24, 8 AM $16.86
+0.01%
$101.67 million $76,140
May 24, 7 AM $16.86
+0.05%
$101.67 million $80,452
May 24, 6 AM $16.86
+0.02%
$101.66 million $81,333
May 24, 5 AM $16.85
-0.10%
$101.61 million $84,883
May 24, 4 AM $16.86
+0.07%
$101.71 million $86,048
May 24, 3 AM $16.85
+0.00%
$101.63 million $86,049
May 24, 2 AM $16.85
+0.01%
$101.64 million $86,084
May 24, 1 AM $16.85
-0.01%
$101.63 million $86,892
May 24, 12 AM $16.85
-0.24%
$101.64 million $87,987
May 23, 11 PM $16.89
-0.24%
$101.89 million $101,481
May 23, 10 PM $16.94
-0.03%
$102.15 million $103,249
May 23, 9 PM $16.94
+0.62%
$102.18 million $101,410
May 23, 8 PM $16.84
+0.06%
$101.55 million $80,566
May 23, 7 PM $16.84
-0.31%
$101.56 million $82,732
May 23, 6 PM $16.89
+0.02%
$101.87 million $85,593
May 23, 5 PM $16.81
+0.03%
$101.39 million $87,263
May 23, 4 PM $16.84
-0.13%
$101.54 million $88,170
May 23, 3 PM $16.86
-0.01%
$101.67 million $88,474
May 23, 2 PM $16.86
+0.22%
$101.7 million $87,908
May 23, 1 PM $16.83
-0.30%
$101.48 million $88,189
May 23, 12 PM $16.88
+0.03%
$101.79 million $87,497
May 23, 11 AM $16.87
+0.32%
$101.76 million $87,122
May 23, 10 AM $16.82
-0.02%
$101.43 million $86,960
May 23, 9 AM $16.82
-0.03%
$101.45 million $90,091
May 23, 8 AM $16.82
-0.01%
$101.46 million $89,445
May 23, 7 AM $16.83
-0.21%
$101.48 million $90,471
May 23, 6 AM $16.84
-0.16%
$101.57 million $91,180
May 23, 5 AM $16.87
-0.17%
$101.74 million $98,811
May 23, 4 AM $16.9
+0.03%
$101.91 million $100,406
May 23, 3 AM $16.9
+0.24%
$101.9 million $104,004
May 23, 2 AM $16.86
+0.04%
$101.66 million $103,514
May 23, 1 AM $16.85
+0.17%
$101.62 million $102,856
May 23, 12 AM $16.82
-0.96%
$101.44 million $133,003
May 22, 11 PM $16.98
+0.02%
$102.43 million $118,386
May 22, 10 PM $16.98
+0.49%
$102.41 million $116,230
May 22, 9 PM $16.9
-0.19%
$101.91 million $107,263
May 22, 8 PM $16.93
+0.03%
$102.1 million $105,442
May 22, 7 PM $16.94
+0.18%
$102.14 million $106,254
May 22, 6 PM $16.91
-0.19%
$101.97 million $102,435
May 22, 5 PM $16.94
+0.00%
$102.17 million $105,344