Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $16.87
-0.03%
$101.73 million $580,304
May 28, 7 PM $16.87
-0.02%
$101.77 million $581,768
May 28, 6 PM $16.88
+0.07%
$101.78 million $592,352
May 28, 5 PM $16.86
-0.07%
$101.7 million $596,169
May 28, 4 PM $16.87
+0.02%
$101.77 million $597,148
May 28, 3 PM $16.87
+0.01%
$101.75 million $615,742
May 28, 2 PM $16.87
+0.00%
$101.75 million $617,467
May 28, 1 PM $16.87
+0.04%
$101.76 million $625,482
May 28, 12 PM $16.87
-0.05%
$101.72 million $621,800
May 28, 11 AM $16.87
+0.05%
$101.77 million $615,453
May 28, 10 AM $16.86
-0.04%
$101.71 million $617,311
May 28, 9 AM $16.87
+0.02%
$101.76 million $619,923
May 28, 8 AM $16.87
-0.01%
$101.73 million $715,947
May 28, 7 AM $16.87
+0.00%
$101.74 million $709,949
May 28, 6 AM $16.87
+0.02%
$101.77 million $772,523
May 28, 5 AM $16.87
+0.01%
$101.75 million $820,902
May 28, 4 AM $16.87
+0.00%
$101.73 million $861,174
May 28, 3 AM $16.87
-0.04%
$101.72 million $860,166
May 28, 2 AM $16.87
+0.01%
$101.75 million $854,659
May 28, 1 AM $16.87
-0.03%
$101.74 million $831,377
May 28, 12 AM $16.87
+0.01%
$101.77 million $833,974
May 27, 11 PM $16.87
-0.02%
$101.76 million $918,095
May 27, 10 PM $16.88
+0.02%
$101.8 million $918,020
May 27, 9 PM $16.88
-0.02%
$101.77 million $926,775
May 27, 8 PM $16.88
+0.01%
$101.8 million $922,166
May 27, 7 PM $16.88
+0.01%
$101.79 million $922,604
May 27, 6 PM $16.87
-0.01%
$101.77 million $914,145
May 27, 5 PM $16.88
-0.02%
$101.78 million $884,991
May 27, 4 PM $16.88
+0.00%
$101.8 million $903,796
May 27, 3 PM $16.88
+0.01%
$101.81 million $919,600
May 27, 2 PM $16.88
+0.01%
$101.8 million $939,218
May 27, 1 PM $16.88
-0.04%
$101.79 million $985,403
May 27, 12 PM $16.88
+0.01%
$101.82 million $1.01 million
May 27, 11 AM $16.88
+0.00%
$101.81 million $1.02 million
May 27, 10 AM $16.88
+0.01%
$101.81 million $1.05 million
May 27, 9 AM $16.88
+0.01%
$101.79 million $1.07 million
May 27, 8 AM $16.88
-0.01%
$101.79 million $1.1 million
May 27, 7 AM $16.88
+0.00%
$101.8 million $1.13 million
May 27, 6 AM $16.88
+0.01%
$101.8 million $1.08 million
May 27, 5 AM $16.88
+0.02%
$101.79 million $1.03 million
May 27, 4 AM $16.87
-0.02%
$101.77 million $1.02 million
May 27, 3 AM $16.88
+0.00%
$101.79 million $1.02 million
May 27, 2 AM $16.88
+0.01%
$101.79 million $1.04 million
May 27, 1 AM $16.88
+0.00%
$101.78 million $1.05 million
May 27, 12 AM $16.88
-0.04%
$101.78 million $1.04 million
May 26, 11 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 10 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 9 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 8 PM $16.88
+0.00%
$101.82 million $1.05 million
May 26, 7 PM $16.88
+0.00%
$101.82 million $1.07 million