ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 16.55
+0.00%
$ 164.15 million $ 100,279
5:38 AM $ 16.55
+0.00%
$ 164.15 million $ 100,279
5:34 AM $ 16.55
+0.01%
$ 164.07 million $ 99,930
5:33 AM $ 16.53
+0.00%
$ 164.07 million $ 99,930
5:29 AM $ 16.53
+0.00%
$ 163.9 million $ 100,957
5:27 AM $ 16.53
+0.00%
$ 163.9 million $ 100,943
5:22 AM $ 16.53
+0.00%
$ 163.9 million $ 101,640
5:14 AM $ 16.53
+0.00%
$ 163.9 million $ 101,584
5:09 AM $ 16.53
+0.00%
$ 163.89 million $ 101,568
5:04 AM $ 16.53
+0.00%
$ 163.91 million $ 101,539
5:01 AM $ 16.53
+0.00%
$ 163.91 million $ 101,384
4:55 AM $ 16.53
-0.01%
$ 163.93 million $ 101,319
4:49 AM $ 16.53
+0.00%
$ 163.93 million $ 101,211
4:48 AM $ 16.53
-0.03%
$ 163.93 million $ 101,166
4:34 AM $ 16.54
+0.00%
$ 164 million $ 100,803
4:31 AM $ 16.54
-0.09%
$ 164 million $ 100,671
4:29 AM $ 16.55
+0.00%
$ 164.14 million $ 100,459
4:19 AM $ 16.55
+0.00%
$ 164.14 million $ 100,433
4:18 AM $ 16.55
+0.00%
$ 164.14 million $ 100,433
4:14 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:13 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:09 AM $ 16.55
+0.00%
$ 164.07 million $ 100,376
4:08 AM $ 16.54
+0.00%
$ 164.07 million $ 100,376
4:04 AM $ 16.54
+0.00%
$ 164.01 million $ 99,830
4:03 AM $ 16.54
-0.09%
$ 164.01 million $ 99,830
4:00 AM $ 16.55
+0.00%
$ 164.01 million $ 99,204
3:59 AM $ 16.55
+0.00%
$ 164.16 million $ 99,033
3:58 AM $ 16.55
+0.00%
$ 164.16 million $ 99,033
3:53 AM $ 16.55
+0.00%
$ 164.12 million $ 98,492
3:48 AM $ 16.56
+0.00%
$ 164.18 million $ 98,535
3:43 AM $ 16.54
+0.00%
$ 164.04 million $ 98,032
3:38 AM $ 16.54
-0.02%
$ 164.03 million $ 97,171
3:34 AM $ 16.54
+0.00%
$ 164.05 million $ 96,535
3:29 AM $ 16.54
+0.00%
$ 164.06 million $ 100,480
3:28 AM $ 16.54
+0.00%
$ 164.06 million $ 100,480
3:23 AM $ 16.54
+0.00%
$ 164.03 million $ 100,823
3:19 AM $ 16.54
+0.00%
$ 164.03 million $ 100,868
3:18 AM $ 16.54
+0.00%
$ 164.03 million $ 101,165
3:15 AM $ 16.54
+0.00%
$ 164.03 million $ 101,149
3:14 AM $ 16.54
+0.00%
$ 164.04 million $ 101,010
3:13 AM $ 16.54
+0.00%
$ 164.04 million $ 101,010
3:09 AM $ 16.54
+0.00%
$ 163.99 million $ 100,741
3:08 AM $ 16.54
+0.00%
$ 163.99 million $ 100,741
3:05 AM $ 16.54
-0.01%
$ 163.99 million $ 99,522
3:04 AM $ 16.54
+0.00%
$ 164.03 million $ 99,522
3:03 AM $ 16.55
+0.00%
$ 164.03 million $ 99,244
3:02 AM $ 16.55
+0.00%
$ 164.03 million $ 99,244
3:01 AM $ 16.55
-0.02%
$ 164.03 million $ 99,113
2:59 AM $ 16.55
+0.00%
$ 164.13 million $ 99,084
2:58 AM $ 16.55
+0.02%
$ 164.13 million $ 98,925