Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:48 PM $19.46
-0.01%
$59.46 million $367,964
9:47 PM $19.46
+0.01%
$59.46 million $368,521
9:46 PM $19.46
-0.01%
$59.46 million $368,141
9:45 PM $19.46
+0.02%
$59.46 million $366,654
9:44 PM $19.45
-0.01%
$59.46 million $369,335
9:43 PM $19.46
-0.03%
$59.46 million $369,128
9:42 PM $19.46
+0.00%
$59.46 million $368,929
9:41 PM $19.46
+0.00%
$59.46 million $368,942
9:40 PM $19.46
-0.01%
$59.46 million $368,118
9:39 PM $19.46
+0.01%
$59.49 million $369,006
9:38 PM $19.46
+0.00%
$59.49 million $370,937
9:37 PM $19.46
+0.00%
$59.49 million $370,419
9:36 PM $19.46
-0.01%
$59.49 million $370,358
9:35 PM $19.46
+0.00%
$59.49 million $370,285
9:34 PM $19.46
+0.02%
$59.48 million $370,349
9:33 PM $19.46
+0.00%
$59.48 million $370,091
9:32 PM $19.45
+0.00%
$59.48 million $369,812
9:31 PM $19.45
-0.01%
$59.48 million $368,801
9:30 PM $19.46
+0.00%
$59.48 million $368,809
9:29 PM $19.46
+0.02%
$59.47 million $368,678
9:28 PM $19.45
+0.02%
$59.47 million $369,998
9:27 PM $19.45
+0.00%
$59.47 million $368,545
9:26 PM $19.45
+0.00%
$59.47 million $368,070
9:25 PM $19.45
+0.00%
$59.47 million $367,630
9:24 PM $19.45
+0.00%
$59.44 million $367,533
9:23 PM $19.45
+0.00%
$59.44 million $366,379
9:22 PM $19.45
-0.01%
$59.44 million $365,872
9:21 PM $19.45
+0.01%
$59.44 million $365,183
9:20 PM $19.45
+0.00%
$59.44 million $364,925
9:19 PM $19.44
+0.01%
$59.44 million $363,925
9:18 PM $19.44
+0.00%
$59.44 million $363,314
9:17 PM $19.44
+0.00%
$59.44 million $363,237
9:16 PM $19.44
-0.01%
$59.44 million $362,523
9:15 PM $19.44
+0.00%
$59.44 million $361,686
9:14 PM $19.44
+0.00%
$59.44 million $361,628
9:13 PM $19.44
+0.00%
$59.44 million $361,631
9:12 PM $19.44
+0.01%
$59.44 million $361,555
9:11 PM $19.44
+0.01%
$59.44 million $361,814
9:10 PM $19.44
+0.01%
$59.44 million $361,543
9:09 PM $19.44
+0.00%
$59.43 million $362,167
9:08 PM $19.44
-0.01%
$59.43 million $361,834
9:07 PM $19.44
+0.00%
$59.43 million $362,120
9:06 PM $19.44
+0.00%
$59.43 million $362,306
9:05 PM $19.44
+0.00%
$59.43 million $362,604
9:04 PM $19.44
+0.02%
$59.44 million $364,841
9:03 PM $19.44
+0.00%
$59.44 million $364,919
9:02 PM $19.44
+0.01%
$59.44 million $365,121
9:01 PM $19.44
+0.00%
$59.44 million $364,965
9:00 PM $19.44
+0.02%
$59.44 million $364,522
8:59 PM $19.44
+0.03%
$59.41 million $364,830