Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $18.04
+0.11%
$55.17 million $385,109
Sep 16, 6 PM $18.02
+0.08%
$55.11 million $383,657
Sep 16, 5 PM $18.01
-0.12%
$55.06 million $396,951
Sep 16, 4 PM $18.03
-0.08%
$55.13 million $403,928
Sep 16, 3 PM $18.04
+0.06%
$55.18 million $425,000
Sep 16, 2 PM $18.03
-0.09%
$55.14 million $422,303
Sep 16, 1 PM $18.05
+0.00%
$55.19 million $433,992
Sep 16, 12 PM $18.05
-0.02%
$55.2 million $428,750
Sep 16, 11 AM $18.05
+0.00%
$55.21 million $421,615
Sep 16, 10 AM $18.05
+0.00%
$55.21 million $422,483
Sep 16, 9 AM $18.06
+0.06%
$55.21 million $428,867
Sep 16, 8 AM $18.05
+0.00%
$55.18 million $420,363
Sep 16, 7 AM $18.05
+0.04%
$55.18 million $385,020
Sep 16, 6 AM $18.04
-0.03%
$55.17 million $419,641
Sep 16, 5 AM $18.05
+0.01%
$55.19 million $419,010
Sep 16, 4 AM $18.05
-0.05%
$55.18 million $420,545
Sep 16, 3 AM $18.05
+0.08%
$55.21 million $420,359
Sep 16, 2 AM $18.05
+0.02%
$55.2 million $421,013
Sep 16, 1 AM $18.05
+0.03%
$55.19 million $418,305
Sep 16, 12 AM $18.04
+0.07%
$55.18 million $415,097
Sep 15, 11 PM $18.03
+0.31%
$55.14 million $413,860
Sep 15, 10 PM $17.98
+0.30%
$54.97 million $411,075
Sep 15, 9 PM $17.92
+0.67%
$54.8 million $397,832
Sep 15, 8 PM $17.8
+0.62%
$54.44 million $379,771
Sep 15, 7 PM $17.7
-0.14%
$54.11 million $305,652
Sep 15, 6 PM $17.71
-0.59%
$54.14 million $314,457
Sep 15, 5 PM $17.81
+0.27%
$54.47 million $276,906
Sep 15, 4 PM $17.76
+0.00%
$54.32 million $259,823
Sep 15, 3 PM $17.77
+0.01%
$54.34 million $240,439
Sep 15, 2 PM $17.75
-0.11%
$54.28 million $236,408
Sep 15, 1 PM $17.77
-0.26%
$54.34 million $221,816
Sep 15, 12 PM $17.82
+0.07%
$54.49 million $219,010
Sep 15, 11 AM $17.81
-0.11%
$54.45 million $212,924
Sep 15, 10 AM $17.83
+0.08%
$54.52 million $206,936
Sep 15, 9 AM $17.82
+0.30%
$54.48 million $193,822
Sep 15, 8 AM $17.76
+0.08%
$54.32 million $196,911
Sep 15, 7 AM $17.75
-0.12%
$54.28 million $203,180
Sep 15, 6 AM $17.77
-0.03%
$54.34 million $208,764
Sep 15, 5 AM $17.78
-0.01%
$54.36 million $218,357
Sep 15, 4 AM $17.77
-0.08%
$54.35 million $215,823
Sep 15, 3 AM $17.79
-0.07%
$54.39 million $218,132
Sep 15, 2 AM $17.8
-0.04%
$54.43 million $224,568
Sep 15, 1 AM $17.81
-0.12%
$54.45 million $235,698
Sep 15, 12 AM $17.83
-0.18%
$54.52 million $241,689
Sep 14, 11 PM $17.86
-0.18%
$54.61 million $256,478
Sep 14, 10 PM $17.89
-0.14%
$54.71 million $275,714
Sep 14, 9 PM $17.92
+0.66%
$54.79 million $293,866
Sep 14, 8 PM $17.75
-0.54%
$54.28 million $286,842
Sep 14, 7 PM $17.85
-1.17%
$54.58 million $277,921
Sep 14, 6 PM $18.06
-0.31%
$55.22 million $270,254