Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $17.07
-0.12%
$169.33 million $81,622
Jan 19, 2026 $17.09
-0.11%
$169.52 million $53,070
Jan 18, 2026 $17.11
-0.19%
$169.71 million $67,427
Jan 17, 2026 $17.14
-0.34%
$170.03 million $265,199
Jan 16, 2026 $17.2
-0.03%
$170.67 million $166,615
Jan 15, 2026 $17.21
+0.70%
$170.73 million $84,883
Jan 14, 2026 $17.09
-0.10%
$169.54 million $91,179
Jan 13, 2026 $17.11
+0.14%
$169.67 million $73,278
Jan 12, 2026 $17.08
-0.06%
$169.45 million $216,622
Jan 11, 2026 $17.09
-0.01%
$169.55 million $198,991
Jan 10, 2026 $17.09
+0.08%
$169.55 million $157,962
Jan 9, 2026 $17.08
+0.21%
$169.42 million $128,936
Jan 8, 2026 $17.04
-0.06%
$169.06 million $123,714
Jan 7, 2026 $17.05
-0.15%
$169.17 million $97,355
Jan 6, 2026 $17.08
-0.03%
$169.41 million $86,246
Jan 5, 2026 $17.08
-0.06%
$169.47 million $38,466
Jan 4, 2026 $17.09
-0.04%
$169.57 million $17,797
Jan 3, 2026 $17.1
-0.21%
$169.64 million $18,615
Jan 2, 2026 $17.14
-0.10%
$170.02 million $68,661
Jan 1, 2026 $17.16
+0.21%
$170.2 million $1.42 million
Dec 31, 2025 $17.12
-0.05%
$169.89 million $1.45 million
Dec 30, 2025 $17.1
+0.53%
$169.89 million $1.5 million
Dec 29, 2025 $17.01
-0.33%
$168.75 million $1.58 million
Dec 28, 2025 $17.04
-0.11%
$169.25 million $1.52 million
Dec 27, 2025 $17.05
-0.64%
$169.21 million $1.5 million
Dec 26, 2025 $17.16
+0.05%
$170.17 million $1.48 million
Dec 25, 2025 $17.1
-0.33%
$170.12 million $1.43 million
Dec 24, 2025 $17.12
-0.44%
$170.17 million $1.41 million
Dec 23, 2025 $17.19
-0.36%
$170.56 million $1.39 million
Dec 22, 2025 $17.25
+0.13%
$171.22 million $1.37 million
Dec 21, 2025 $17.21
-0.20%
$170.9 million $1.32 million
Dec 20, 2025 $17.25
-0.24%
$171.08 million $1.3 million
Dec 19, 2025 $17.29
+0.20%
$171.52 million $1.27 million
Dec 18, 2025 $17.25
+0.69%
$171.19 million $1.2 million
Dec 17, 2025 $17.13
-0.79%
$169.96 million $1.14 million
Dec 16, 2025 $17.26
-0.05%
$171.3 million $1.06 million
Dec 15, 2025 $17.26
-0.21%
$171.38 million $954,234
Dec 14, 2025 $17.3
+0.84%
$171.79 million $795,277
Dec 13, 2025 $17.12
+0.20%
$170.19 million $705,841
Dec 12, 2025 $17.09
-0.33%
$169.52 million $657,864
Dec 11, 2025 $17.14
+0.20%
$170.11 million $601,977
Dec 10, 2025 $17.12
-0.36%
$169.86 million $516,056
Dec 9, 2025 $17.18
+0.14%
$170.43 million $463,701
Dec 8, 2025 $17.15
-0.07%
$170.19 million $384,385
Dec 7, 2025 $17.16
-0.14%
$170.32 million $322,624
Dec 6, 2025 $17.19
+0.04%
$170.53 million $264,885
Dec 5, 2025 $17.17
+0.37%
$170.37 million $201,495
Dec 4, 2025 $17.11
-0.71%
$169.75 million $5.07 million
Dec 3, 2025 $17.23
-1.27%
$170.96 million $4.98 million
Dec 2, 2025 $17.45
+0.38%
$173.16 million $3.97 million