Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $16.74
+0.70%
$100.96 million $289,575
Jun 1, 10 PM $16.63
+0.06%
$100.28 million $312,478
Jun 1, 9 PM $16.62
-0.05%
$100.22 million $362,990
Jun 1, 8 PM $16.63
-0.18%
$100.28 million $378,731
Jun 1, 7 PM $16.66
+0.08%
$100.46 million $429,195
Jun 1, 6 PM $16.63
-0.04%
$100.27 million $453,995
Jun 1, 5 PM $16.63
-0.03%
$100.31 million $485,485
Jun 1, 4 PM $16.64
+0.11%
$100.35 million $534,921
Jun 1, 3 PM $16.62
+0.11%
$100.24 million $573,651
Jun 1, 2 PM $16.6
+11.47%
$100.13 million $600,367
Jun 1, 1 PM $14.9
-8.63%
$89.84 million $552,671
Jun 1, 12 PM $16.3
-0.56%
$98.32 million $643,441
Jun 1, 11 AM $16.4
-0.32%
$98.9 million $667,366
Jun 1, 10 AM $16.46
-0.07%
$99.29 million $710,489
Jun 1, 9 AM $16.48
-0.60%
$99.36 million $725,401
Jun 1, 8 AM $16.58
-0.93%
$99.96 million $722,200
Jun 1, 7 AM $16.73
-0.04%
$100.9 million $729,218
Jun 1, 6 AM $16.74
-0.10%
$100.94 million $722,891
Jun 1, 5 AM $16.75
+0.04%
$101.04 million $706,375
Jun 1, 4 AM $16.75
-0.14%
$101 million $718,151
Jun 1, 3 AM $16.77
+0.00%
$101.14 million $718,839
Jun 1, 2 AM $16.77
+0.15%
$101.14 million $719,534
Jun 1, 1 AM $16.74
-0.19%
$100.99 million $735,473
Jun 1, 12 AM $16.78
-0.05%
$101.19 million $750,863
May 31, 11 PM $16.79
+0.02%
$101.24 million $766,145
May 31, 10 PM $16.78
-0.02%
$101.22 million $765,439
May 31, 9 PM $16.79
-0.07%
$101.24 million $742,807
May 31, 8 PM $16.8
+0.02%
$101.31 million $753,582
May 31, 7 PM $16.79
+0.02%
$101.28 million $785,290
May 31, 6 PM $16.79
+0.15%
$101.26 million $786,214
May 31, 5 PM $16.76
+0.03%
$101.11 million $748,494
May 31, 4 PM $16.76
+0.01%
$101.08 million $715,114
May 31, 3 PM $16.76
-0.11%
$101.06 million $686,040
May 31, 2 PM $16.78
-0.04%
$101.18 million $689,504
May 31, 1 PM $16.78
-0.29%
$101.23 million $677,795
May 31, 12 PM $16.83
-0.01%
$101.53 million $657,419
May 31, 11 AM $16.83
-0.04%
$101.53 million $670,596
May 31, 10 AM $16.84
-0.06%
$101.58 million $689,519
May 31, 9 AM $16.85
+0.02%
$101.64 million $698,692
May 31, 8 AM $16.85
+0.12%
$101.62 million $690,953
May 31, 7 AM $16.83
+0.03%
$101.5 million $747,952
May 31, 6 AM $16.84
+0.00%
$101.54 million $775,054
May 31, 5 AM $16.84
-0.05%
$101.53 million $775,491
May 31, 4 AM $16.84
-0.04%
$101.58 million $773,014
May 31, 3 AM $16.85
-0.07%
$101.63 million $771,940
May 31, 2 AM $16.86
+0.06%
$101.7 million $775,988
May 31, 1 AM $16.85
+0.07%
$101.65 million $760,085
May 31, 12 AM $16.84
-0.05%
$101.58 million $765,712
May 30, 11 PM $16.85
+0.02%
$101.63 million $777,439
May 30, 10 PM $16.85
-0.13%
$101.61 million $762,940