Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $16.77
-0.01%
$101.12 million $1.02 million
Jun 6, 12 AM $16.77
+0.04%
$101.13 million $1.03 million
Jun 5, 11 PM $16.76
-0.11%
$101.1 million $1.01 million
Jun 5, 10 PM $16.78
+0.01%
$101.2 million $1.01 million
Jun 5, 9 PM $16.78
+0.10%
$101.19 million $974,114
Jun 5, 8 PM $16.76
+0.01%
$101.09 million $963,465
Jun 5, 7 PM $16.76
-0.08%
$101.07 million $975,411
Jun 5, 6 PM $16.77
+0.16%
$101.15 million $975,255
Jun 5, 5 PM $16.74
-1.06%
$100.98 million $950,945
Jun 5, 4 PM $16.92
-0.53%
$102.07 million $925,165
Jun 5, 3 PM $17.02
-0.13%
$102.63 million $934,047
Jun 5, 2 PM $17.04
-0.03%
$102.76 million $992,849
Jun 5, 1 PM $17.04
-0.01%
$102.8 million $1.04 million
Jun 5, 12 PM $17.05
+0.03%
$102.85 million $1.03 million
Jun 5, 11 AM $17.05
+0.02%
$102.83 million $1.07 million
Jun 5, 10 AM $17.05
+0.00%
$102.83 million $1.08 million
Jun 5, 9 AM $17.05
-0.04%
$102.83 million $1.1 million
Jun 5, 8 AM $17.06
+0.06%
$102.87 million $1.08 million
Jun 5, 7 AM $17.05
-0.03%
$102.83 million $1.04 million
Jun 5, 6 AM $17.05
-0.13%
$102.83 million $1.02 million
Jun 5, 5 AM $17.06
+0.00%
$102.88 million $1.02 million
Jun 5, 4 AM $17.06
-0.01%
$102.89 million $1.03 million
Jun 5, 3 AM $17.05
+0.01%
$102.86 million $1.03 million
Jun 5, 2 AM $17.06
+0.01%
$102.9 million $1.05 million
Jun 5, 1 AM $17.06
-0.06%
$102.9 million $1.05 million
Jun 5, 12 AM $17.07
+0.07%
$102.96 million $993,585
Jun 4, 11 PM $17.06
+0.02%
$102.89 million $906,330
Jun 4, 10 PM $17.06
-0.10%
$102.9 million $886,860
Jun 4, 9 PM $17.08
-0.03%
$103 million $850,913
Jun 4, 8 PM $17.08
-0.09%
$103.02 million $795,791
Jun 4, 7 PM $17.09
-0.03%
$103.08 million $715,480
Jun 4, 6 PM $17.1
-0.01%
$103.11 million $694,553
Jun 4, 5 PM $17.1
-0.04%
$103.12 million $667,729
Jun 4, 4 PM $17.11
+0.02%
$103.16 million $643,773
Jun 4, 3 PM $17.1
-0.03%
$103.14 million $594,075
Jun 4, 2 PM $17.1
+0.02%
$103.16 million $512,823
Jun 4, 1 PM $17.1
-0.05%
$103.11 million $447,100
Jun 4, 12 PM $17.1
+0.07%
$103.13 million $412,423
Jun 4, 11 AM $17.08
-0.04%
$103.04 million $354,866
Jun 4, 10 AM $17.09
+0.03%
$103.08 million $316,414
Jun 4, 9 AM $17.09
+0.10%
$103.07 million $260,564
Jun 4, 8 AM $17.07
+0.02%
$102.97 million $191,075
Jun 4, 7 AM $17.07
-0.10%
$102.94 million $162,098
Jun 4, 6 AM $17.08
+0.12%
$103.01 million $140,391
Jun 4, 5 AM $17.06
-0.10%
$102.89 million $124,240
Jun 4, 4 AM $17.08
+0.16%
$103 million $113,978
Jun 4, 3 AM $17.05
+0.29%
$102.82 million $101,058
Jun 4, 2 AM $16.99
+0.19%
$102.48 million $81,683
Jun 4, 1 AM $16.98
-0.06%
$102.4 million $73,205
Jun 4, 12 AM $16.99
-0.11%
$102.46 million $64,835