Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $16.54
+0.08%
$99.74 million $163,036
Jun 14, 5 AM $16.52
-0.03%
$99.62 million $168,450
Jun 14, 4 AM $16.52
-0.06%
$99.61 million $166,149
Jun 14, 3 AM $16.53
-0.13%
$99.72 million $167,001
Jun 14, 2 AM $16.56
+0.00%
$99.85 million $179,087
Jun 14, 1 AM $16.56
+0.02%
$99.86 million $193,371
Jun 14, 12 AM $16.56
+0.02%
$99.85 million $204,403
Jun 13, 11 PM $16.55
+0.27%
$99.83 million $238,762
Jun 13, 10 PM $16.51
-0.04%
$99.56 million $307,933
Jun 13, 9 PM $16.52
+0.09%
$99.63 million $335,599
Jun 13, 8 PM $16.51
-0.20%
$99.59 million $381,226
Jun 13, 7 PM $16.54
+0.08%
$99.77 million $463,659
Jun 13, 6 PM $16.54
+0.05%
$99.74 million $511,158
Jun 13, 5 PM $16.54
+0.03%
$99.73 million $574,941
Jun 13, 4 PM $16.53
-0.15%
$99.71 million $629,000
Jun 13, 3 PM $16.56
-0.09%
$99.86 million $664,524
Jun 13, 2 PM $16.57
+0.08%
$99.94 million $709,490
Jun 13, 1 PM $16.56
+0.10%
$99.86 million $798,587
Jun 13, 12 PM $16.54
+0.06%
$99.76 million $882,889
Jun 13, 11 AM $16.53
+0.30%
$99.69 million $883,257
Jun 13, 10 AM $16.47
+0.89%
$99.36 million $883,479
Jun 13, 9 AM $16.33
-0.45%
$98.48 million $877,903
Jun 13, 8 AM $16.4
-0.96%
$98.93 million $898,454
Jun 13, 7 AM $16.56
-0.53%
$99.89 million $935,272
Jun 13, 6 AM $16.65
-0.04%
$100.42 million $944,215
Jun 13, 5 AM $16.66
-0.03%
$100.47 million $969,042
Jun 13, 4 AM $16.67
+0.05%
$100.52 million $1.01 million
Jun 13, 3 AM $16.66
-0.06%
$100.47 million $1.03 million
Jun 13, 2 AM $16.67
-0.10%
$100.53 million $1.06 million
Jun 13, 1 AM $16.69
+0.10%
$100.65 million $1.08 million
Jun 13, 12 AM $16.67
-0.23%
$100.55 million $1.12 million
Jun 12, 11 PM $16.71
-0.08%
$100.79 million $1.14 million
Jun 12, 10 PM $16.72
-0.01%
$100.86 million $1.1 million
Jun 12, 9 PM $16.73
+0.01%
$100.87 million $1.08 million
Jun 12, 8 PM $16.72
-0.18%
$100.85 million $1.07 million
Jun 12, 7 PM $16.75
-0.04%
$101.03 million $1.03 million
Jun 12, 6 PM $16.76
-0.02%
$101.07 million $1.01 million
Jun 12, 5 PM $16.77
+0.01%
$101.12 million $977,268
Jun 12, 4 PM $16.77
+0.12%
$101.12 million $1.02 million
Jun 12, 3 PM $16.75
-0.13%
$101.02 million $987,255
Jun 12, 2 PM $16.77
+0.00%
$101.15 million $999,743
Jun 12, 1 PM $16.77
+0.02%
$101.15 million $954,421
Jun 12, 12 PM $16.77
-0.04%
$101.13 million $949,113
Jun 12, 11 AM $16.77
+0.01%
$101.17 million $1.04 million
Jun 12, 10 AM $16.77
-0.03%
$101.16 million $1.11 million
Jun 12, 9 AM $16.78
+0.02%
$101.19 million $1.13 million
Jun 12, 8 AM $16.78
+0.02%
$101.17 million $1.16 million
Jun 12, 7 AM $16.77
+0.01%
$101.15 million $1.17 million
Jun 12, 6 AM $16.77
+0.00%
$101.14 million $1.22 million
Jun 12, 5 AM $16.77
-0.05%
$101.14 million $1.24 million