Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $16.55
-0.07%
$164.09 million $99,251
Jun 16, 6 AM $16.56
+0.13%
$164.19 million $97,680
Jun 16, 5 AM $16.54
+0.04%
$163.97 million $98,240
Jun 16, 4 AM $16.53
-0.15%
$163.91 million $101,319
Jun 16, 3 AM $16.55
+0.01%
$164.16 million $99,033
Jun 16, 2 AM $16.55
-0.05%
$164.13 million $99,084
Jun 16, 1 AM $16.56
+0.02%
$164.21 million $96,840
Jun 16, 12 AM $16.56
+0.04%
$164.18 million $95,945
Jun 15, 11 PM $16.54
-0.04%
$99.78 million $95,197
Jun 15, 10 PM $16.55
+0.03%
$99.81 million $97,482
Jun 15, 9 PM $16.55
-0.04%
$99.78 million $112,766
Jun 15, 8 PM $16.55
-0.06%
$99.82 million $122,899
Jun 15, 7 PM $16.56
-0.04%
$99.88 million $121,498
Jun 15, 6 PM $16.57
-0.04%
$99.93 million $118,197
Jun 15, 5 PM $16.58
-0.02%
$99.97 million $116,404
Jun 15, 4 PM $16.58
-0.07%
$100 million $111,741
Jun 15, 3 PM $16.59
-0.06%
$100.06 million $109,074
Jun 15, 2 PM $16.6
-0.13%
$100.13 million $101,879
Jun 15, 1 PM $16.62
+0.21%
$100.26 million $91,914
Jun 15, 12 PM $16.59
+0.03%
$100.05 million $79,186
Jun 15, 11 AM $16.57
+0.02%
$99.95 million $73,361
Jun 15, 10 AM $16.56
+0.13%
$99.9 million $66,774
Jun 15, 9 AM $16.54
-0.03%
$99.75 million $64,794
Jun 15, 8 AM $16.54
-1.28%
$99.78 million $66,543
Jun 15, 7 AM $16.58
+0.03%
$99.99 million $70,355
Jun 15, 6 AM $16.57
-0.05%
$99.96 million $70,321
Jun 15, 5 AM $16.58
+0.31%
$99.99 million $65,852
Jun 15, 4 AM $16.53
+0.01%
$99.69 million $65,910
Jun 15, 3 AM $16.53
-0.22%
$99.68 million $66,783
Jun 15, 2 AM $16.57
+0.14%
$99.91 million $63,606
Jun 15, 1 AM $16.54
-0.08%
$99.78 million $65,872
Jun 15, 12 AM $16.56
-0.05%
$99.87 million $67,407
Jun 14, 11 PM $16.57
-0.07%
$99.93 million $68,756
Jun 14, 10 PM $16.58
-0.14%
$100 million $73,112
Jun 14, 9 PM $16.6
+0.44%
$100.12 million $64,814
Jun 14, 8 PM $16.53
+0.22%
$99.68 million $54,114
Jun 14, 7 PM $16.47
-0.10%
$99.35 million $60,972
Jun 14, 6 PM $16.49
-0.08%
$99.47 million $62,773
Jun 14, 5 PM $16.52
-0.13%
$99.63 million $65,045
Jun 14, 4 PM $16.53
+0.06%
$99.72 million $66,525
Jun 14, 3 PM $16.53
+0.13%
$99.69 million $74,690
Jun 14, 2 PM $16.51
-0.11%
$99.58 million $76,115
Jun 14, 1 PM $16.53
+0.07%
$99.72 million $93,902
Jun 14, 12 PM $16.52
-0.18%
$99.65 million $96,924
Jun 14, 11 AM $16.55
-0.08%
$99.83 million $107,591
Jun 14, 10 AM $16.56
-0.05%
$99.87 million $120,355
Jun 14, 9 AM $16.56
-0.01%
$99.85 million $127,136
Jun 14, 8 AM $16.56
-0.04%
$99.88 million $132,914
Jun 14, 7 AM $16.57
+0.27%
$99.91 million $148,769
Jun 14, 6 AM $16.54
+0.08%
$99.74 million $163,036