ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 16.56
+0.00%
$ 164.19 million $ 97,680
6:58 AM $ 16.55
+0.00%
$ 164.19 million $ 97,680
6:53 AM $ 16.55
+0.00%
$ 164.12 million $ 97,043
6:49 AM $ 16.55
+0.00%
$ 164.12 million $ 96,906
6:48 AM $ 16.55
-0.03%
$ 164.12 million $ 96,906
6:44 AM $ 16.56
+0.06%
$ 164.17 million $ 96,395
6:39 AM $ 16.55
+0.00%
$ 164.08 million $ 97,267
6:38 AM $ 16.55
+0.00%
$ 164.08 million $ 97,267
6:34 AM $ 16.55
+0.00%
$ 164.09 million $ 96,840
6:33 AM $ 16.55
+0.05%
$ 164.09 million $ 96,840
6:29 AM $ 16.54
+0.00%
$ 164.01 million $ 98,095
6:24 AM $ 16.54
+0.00%
$ 164 million $ 98,092
6:19 AM $ 16.54
+0.00%
$ 164 million $ 98,106
6:18 AM $ 16.54
+0.00%
$ 164 million $ 98,106
6:08 AM $ 16.54
+0.00%
$ 163.99 million $ 98,152
6:05 AM $ 16.54
+0.00%
$ 163.99 million $ 98,259
6:04 AM $ 16.54
+0.00%
$ 163.98 million $ 98,240
6:03 AM $ 16.54
+0.00%
$ 163.98 million $ 98,240
5:59 AM $ 16.54
+0.00%
$ 163.97 million $ 98,240
5:58 AM $ 16.53
+0.00%
$ 163.97 million $ 98,240
5:54 AM $ 16.53
+0.00%
$ 163.96 million $ 100,097
5:53 AM $ 16.55
-0.06%
$ 163.96 million $ 100,097
5:49 AM $ 16.56
+0.00%
$ 164.17 million $ 100,861
5:48 AM $ 16.56
+0.00%
$ 164.17 million $ 100,861
5:43 AM $ 16.56
+0.00%
$ 164.26 million $ 100,598
5:39 AM $ 16.55
+0.00%
$ 164.15 million $ 100,279
5:38 AM $ 16.55
+0.00%
$ 164.15 million $ 100,279
5:34 AM $ 16.55
+0.01%
$ 164.07 million $ 99,930
5:33 AM $ 16.53
+0.00%
$ 164.07 million $ 99,930
5:29 AM $ 16.53
+0.00%
$ 163.9 million $ 100,957
5:27 AM $ 16.53
+0.00%
$ 163.9 million $ 100,943
5:22 AM $ 16.53
+0.00%
$ 163.9 million $ 101,640
5:14 AM $ 16.53
+0.00%
$ 163.9 million $ 101,584
5:09 AM $ 16.53
+0.00%
$ 163.89 million $ 101,568
5:04 AM $ 16.53
+0.00%
$ 163.91 million $ 101,539
5:01 AM $ 16.53
+0.00%
$ 163.91 million $ 101,384
4:55 AM $ 16.53
-0.01%
$ 163.93 million $ 101,319
4:49 AM $ 16.53
+0.00%
$ 163.93 million $ 101,211
4:48 AM $ 16.53
-0.03%
$ 163.93 million $ 101,166
4:34 AM $ 16.54
+0.00%
$ 164 million $ 100,803
4:31 AM $ 16.54
-0.09%
$ 164 million $ 100,671
4:29 AM $ 16.55
+0.00%
$ 164.14 million $ 100,459
4:19 AM $ 16.55
+0.00%
$ 164.14 million $ 100,433
4:18 AM $ 16.55
+0.00%
$ 164.14 million $ 100,433
4:14 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:13 AM $ 16.55
+0.00%
$ 164.11 million $ 100,427
4:09 AM $ 16.55
+0.00%
$ 164.07 million $ 100,376
4:08 AM $ 16.54
+0.00%
$ 164.07 million $ 100,376
4:04 AM $ 16.54
+0.00%
$ 164.01 million $ 99,830
4:03 AM $ 16.54
-0.09%
$ 164.01 million $ 99,830