Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $18.37
+0.00%
$56.17 million $455,224
Sep 18, 7 PM $18.38
+0.05%
$56.2 million $494,883
Sep 18, 6 PM $18.37
-0.04%
$56.17 million $492,034
Sep 18, 5 PM $18.38
+0.03%
$56.19 million $490,447
Sep 18, 4 PM $18.38
+0.05%
$56.2 million $492,333
Sep 18, 3 PM $18.37
-0.06%
$56.17 million $496,290
Sep 18, 2 PM $18.39
+0.04%
$56.23 million $515,687
Sep 18, 1 PM $18.36
+0.00%
$56.14 million $514,207
Sep 18, 12 PM $18.36
-0.02%
$56.14 million $495,630
Sep 18, 11 AM $18.37
-0.04%
$56.15 million $490,042
Sep 18, 10 AM $18.37
+0.08%
$56.17 million $468,749
Sep 18, 9 AM $18.35
-0.12%
$56.11 million $458,411
Sep 18, 8 AM $18.38
+0.14%
$56.2 million $460,789
Sep 18, 7 AM $18.37
-0.01%
$56.17 million $465,061
Sep 18, 6 AM $18.38
+0.10%
$56.18 million $463,248
Sep 18, 5 AM $18.36
-0.03%
$56.14 million $464,734
Sep 18, 4 AM $18.38
+0.06%
$56.21 million $452,930
Sep 18, 3 AM $18.37
+0.05%
$56.17 million $455,286
Sep 18, 2 AM $18.36
+0.03%
$56.14 million $451,172
Sep 18, 1 AM $18.35
+0.07%
$56.08 million $449,784
Sep 18, 12 AM $18.33
-0.16%
$56.06 million $454,708
Sep 17, 11 PM $18.36
-0.01%
$56.15 million $468,530
Sep 17, 10 PM $18.36
-0.07%
$56.13 million $460,717
Sep 17, 9 PM $18.37
+0.00%
$56.18 million $437,275
Sep 17, 8 PM $18.37
+0.01%
$56.18 million $365,789
Sep 17, 7 PM $18.39
+0.03%
$56.23 million $427,157
Sep 17, 6 PM $18.38
+0.01%
$56.21 million $436,802
Sep 17, 5 PM $18.38
-0.02%
$56.22 million $448,049
Sep 17, 4 PM $18.39
+0.01%
$56.23 million $444,739
Sep 17, 3 PM $18.38
+1.80%
$56.22 million $440,210
Sep 17, 2 PM $18.06
-0.02%
$55.22 million $397,669
Sep 17, 1 PM $18.06
-0.03%
$55.22 million $388,336
Sep 17, 12 PM $18.06
+0.07%
$55.24 million $407,880
Sep 17, 11 AM $18.06
-0.01%
$55.21 million $399,889
Sep 17, 10 AM $18.06
-0.02%
$55.22 million $400,291
Sep 17, 9 AM $18.06
+0.03%
$55.23 million $395,593
Sep 17, 8 AM $18.06
+0.03%
$55.22 million $383,757
Sep 17, 7 AM $18.05
-0.05%
$55.2 million $409,740
Sep 17, 6 AM $18.06
+0.03%
$55.24 million $405,366
Sep 17, 5 AM $18.06
+0.01%
$55.22 million $401,463
Sep 17, 4 AM $18.06
-0.03%
$55.21 million $416,422
Sep 17, 3 AM $18.05
+0.01%
$55.21 million $415,385
Sep 17, 2 AM $18.05
+0.01%
$55.2 million $414,602
Sep 17, 1 AM $18.05
-0.06%
$55.19 million $416,827
Sep 17, 12 AM $18.06
+0.07%
$55.23 million $414,704
Sep 16, 11 PM $18.05
-0.01%
$55.19 million $413,031
Sep 16, 10 PM $18.04
-0.07%
$55.17 million $411,020
Sep 16, 9 PM $18.06
-0.02%
$55.22 million $416,635
Sep 16, 8 PM $18.06
+0.11%
$55.23 million $414,049
Sep 16, 7 PM $18.04
+0.11%
$55.17 million $385,109