Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $17.36
-0.26%
$104.33 million $382,842
Mar 10, 2026 $17.41
+2.46%
$104.6 million $167,377
Mar 9, 2026 $16.98
+0.95%
$102.07 million $155,144
Mar 8, 2026 $16.82
+0.12%
$101.1 million $87,423
Mar 7, 2026 $16.8
+0.68%
$100.96 million $85,580
Mar 6, 2026 $16.69
-1.31%
$100.27 million $163,434
Mar 5, 2026 $16.91
-0.15%
$101.61 million $139,474
Mar 4, 2026 $16.93
-0.18%
$101.76 million $156,527
Mar 3, 2026 $16.96
-0.37%
$101.94 million $115,404
Mar 2, 2026 $17.02
-0.08%
$102.31 million $90,200
Mar 1, 2026 $17.04
-0.10%
$102.39 million $78,266
Feb 28, 2026 $17.05
-0.02%
$102.49 million $93,421
Feb 27, 2026 $17.06
-0.07%
$102.49 million $258,481
Feb 26, 2026 $17.06
+0.31%
$102.53 million $37,066
Feb 25, 2026 $17.01
+0.10%
$102.2 million $242,056
Feb 24, 2026 $16.99
+0.17%
$102.1 million $267,104
Feb 23, 2026 $16.96
+0.01%
$101.93 million $194,694
Feb 22, 2026 $16.96
-0.17%
$101.91 million $140,244
Feb 21, 2026 $16.99
-0.17%
$102.07 million $299,068
Feb 20, 2026 $17.01
-0.02%
$102.24 million $317,001
Feb 19, 2026 $17.01
-0.18%
$102.27 million $145,086
Feb 18, 2026 $17.05
-0.09%
$102.43 million $148,438
Feb 17, 2026 $17.06
-0.11%
$102.53 million $74,086
Feb 16, 2026 $17.08
+0.09%
$102.63 million $121,482
Feb 15, 2026 $17.06
-1.06%
$102.52 million $190,331
Feb 14, 2026 $17.24
-0.26%
$103.58 million $197,219
Feb 13, 2026 $17.26
-0.36%
$103.73 million $202,196
Feb 12, 2026 $17.32
-0.11%
$171.76 million $91,299
Feb 11, 2026 $17.34
-3.79%
$171.95 million $131,550
Feb 10, 2026 $18.02
-0.45%
$178.72 million $580,643
Feb 9, 2026 $18.11
-0.10%
$179.54 million $417,307
Feb 8, 2026 $18.2
-0.28%
$180.5 million $275,921
Feb 7, 2026 $18.25
-0.12%
$181.01 million $213,950
Feb 6, 2026 $18.28
+1.07%
$181.23 million $229,239
Feb 5, 2026 $18.08
+3.25%
$179.31 million $189,676
Feb 4, 2026 $17.51
+0.25%
$173.67 million $64,208
Feb 3, 2026 $17.47
-0.07%
$173.23 million $64,090
Feb 2, 2026 $17.48
+0.10%
$173.35 million $25,090
Feb 1, 2026 $17.46
-0.17%
$173.18 million $46,677
Jan 31, 2026 $17.49
-0.05%
$173.45 million $62,385
Jan 30, 2026 $17.5
-0.19%
$173.53 million $25,236
Jan 29, 2026 $17.52
+0.26%
$173.77 million $24,114
Jan 28, 2026 $17.48
-0.25%
$173.31 million $104,189
Jan 27, 2026 $17.52
+0.15%
$173.74 million $137,158
Jan 26, 2026 $17.49
+3.34%
$173.46 million $23,951
Jan 25, 2026 $16.93
-0.66%
$167.86 million $49,450
Jan 24, 2026 $17.04
-0.01%
$168.98 million $41,964
Jan 23, 2026 $17.04
-0.04%
$169.01 million $46,911
Jan 22, 2026 $17.05
-0.16%
$169.14 million $44,513
Jan 21, 2026 $17.08
+0.06%
$169.45 million $51,621