Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $16.45
+0.00%
$162.97 million $53,460
Jun 20, 9 AM $16.45
-0.02%
$162.98 million $44,143
Jun 20, 8 AM $16.45
-0.03%
$162.97 million $46,496
Jun 20, 7 AM $16.46
-0.01%
$163 million $48,228
Jun 20, 6 AM $16.46
-0.03%
$163.01 million $48,561
Jun 20, 5 AM $16.46
+0.06%
$163.07 million $66,758
Jun 20, 4 AM $16.45
+0.12%
$163 million $72,156
Jun 20, 3 AM $16.43
+0.01%
$162.8 million $75,591
Jun 20, 2 AM $16.43
-0.12%
$162.77 million $76,575
Jun 20, 1 AM $16.45
+0.00%
$162.96 million $78,240
Jun 20, 12 AM $16.45
-0.01%
$162.96 million $78,311
Jun 19, 11 PM $16.46
+0.13%
$163.08 million $64,356
Jun 19, 10 PM $16.44
+0.02%
$162.86 million $66,829
Jun 19, 9 PM $16.45
-0.02%
$162.98 million $59,429
Jun 19, 8 PM $16.46
+0.21%
$163 million $69,528
Jun 19, 7 PM $16.42
+0.00%
$162.66 million $74,583
Jun 19, 6 PM $16.46
+0.09%
$163.07 million $74,198
Jun 19, 5 PM $16.45
-0.02%
$162.9 million $77,136
Jun 19, 4 PM $16.44
-0.02%
$162.89 million $83,119
Jun 19, 3 PM $16.45
-0.07%
$162.92 million $87,282
Jun 19, 2 PM $16.45
+0.00%
$162.95 million $71,162
Jun 19, 1 PM $16.46
+0.12%
$163.01 million $71,625
Jun 19, 12 PM $16.44
-0.06%
$162.81 million $70,781
Jun 19, 11 AM $16.45
-0.02%
$162.91 million $71,359
Jun 19, 10 AM $16.46
+0.03%
$163.01 million $70,856
Jun 19, 9 AM $16.45
+0.03%
$162.96 million $70,147
Jun 19, 8 AM $16.45
+0.09%
$162.92 million $87,421
Jun 19, 7 AM $16.43
+0.07%
$162.74 million $85,881
Jun 19, 6 AM $16.42
+0.03%
$162.68 million $89,878
Jun 19, 5 AM $16.42
+0.09%
$162.67 million $89,900
Jun 19, 4 AM $16.42
+0.01%
$162.68 million $90,935
Jun 19, 3 AM $16.42
+0.09%
$162.67 million $92,295
Jun 19, 2 AM $16.41
-0.16%
$162.52 million $113,200
Jun 19, 1 AM $16.43
-0.04%
$162.78 million $123,706
Jun 19, 12 AM $16.44
+0.09%
$162.8 million $122,234
Jun 18, 11 PM $16.42
-0.05%
$162.65 million $94,930
Jun 18, 10 PM $16.43
+0.06%
$162.72 million $98,457
Jun 18, 9 PM $16.42
-0.12%
$162.61 million $108,229
Jun 18, 8 PM $16.44
-0.04%
$162.81 million $109,231
Jun 18, 7 PM $16.44
+0.09%
$162.87 million $107,900
Jun 18, 6 PM $16.43
+0.04%
$162.71 million $120,247
Jun 18, 5 PM $16.42
-0.06%
$162.69 million $127,346
Jun 18, 4 PM $16.43
+0.08%
$162.79 million $124,599
Jun 18, 3 PM $16.42
-0.03%
$162.68 million $128,975
Jun 18, 2 PM $16.42
+0.01%
$162.7 million $103,513
Jun 18, 1 PM $16.41
-0.26%
$162.53 million $120,479
Jun 18, 12 PM $16.45
+0.26%
$162.96 million $123,851
Jun 18, 11 AM $16.41
-0.06%
$162.53 million $126,061
Jun 18, 10 AM $16.41
-0.07%
$162.58 million $144,207
Jun 18, 9 AM $16.42
-0.16%
$162.68 million $147,506