Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $16.5
+0.02%
$163.43 million $61,102
Jun 22, 11 AM $16.49
+0.05%
$163.38 million $61,212
Jun 22, 10 AM $16.49
+0.04%
$163.3 million $58,375
Jun 22, 9 AM $16.47
-0.09%
$163.18 million $58,865
Jun 22, 8 AM $16.48
-0.13%
$163.25 million $38,595
Jun 22, 7 AM $16.5
-0.01%
$163.39 million $49,788
Jun 22, 6 AM $16.49
-0.04%
$163.3 million $78,472
Jun 22, 5 AM $16.49
+0.06%
$163.35 million $78,382
Jun 22, 4 AM $16.48
+0.00%
$163.25 million $78,639
Jun 22, 3 AM $16.49
-0.03%
$163.34 million $78,619
Jun 22, 2 AM $16.49
-0.01%
$163.36 million $78,079
Jun 22, 1 AM $16.49
+0.07%
$163.37 million $76,997
Jun 22, 12 AM $16.48
+0.28%
$163.27 million $71,118
Jun 21, 11 PM $16.43
-0.05%
$162.79 million $51,838
Jun 21, 10 PM $16.45
-0.01%
$162.9 million $51,218
Jun 21, 9 PM $16.45
+0.07%
$162.92 million $53,173
Jun 21, 8 PM $16.42
-0.23%
$162.64 million $51,287
Jun 21, 7 PM $16.46
+0.09%
$163.02 million $50,806
Jun 21, 6 PM $16.44
-0.04%
$162.83 million $49,200
Jun 21, 5 PM $16.44
+0.02%
$162.89 million $48,034
Jun 21, 4 PM $16.44
+0.23%
$162.84 million $45,873
Jun 21, 3 PM $16.4
-0.02%
$162.47 million $44,266
Jun 21, 2 PM $16.4
-0.01%
$162.5 million $44,899
Jun 21, 1 PM $16.4
+0.03%
$162.5 million $45,024
Jun 21, 12 PM $16.4
-0.19%
$162.49 million $44,561
Jun 21, 11 AM $16.44
-0.03%
$162.8 million $43,047
Jun 21, 10 AM $16.44
-0.07%
$162.85 million $41,406
Jun 21, 9 AM $16.45
+0.04%
$162.96 million $30,256
Jun 21, 8 AM $16.44
-0.07%
$162.89 million $29,837
Jun 21, 7 AM $16.45
+0.04%
$162.97 million $29,099
Jun 21, 6 AM $16.45
+0.21%
$162.92 million $15,348
Jun 21, 5 AM $16.46
+0.00%
$163.09 million $42,384
Jun 21, 4 AM $16.47
+0.13%
$163.14 million $42,400
Jun 21, 3 AM $16.45
+0.03%
$162.98 million $42,133
Jun 21, 1 AM $16.47
+0.04%
$163.1 million $42,666
Jun 21, 12 AM $16.46
-0.04%
$163.02 million $42,569
Jun 20, 11 PM $16.46
+0.00%
$163.09 million $46,068
Jun 20, 10 PM $16.46
+0.00%
$163.09 million $36,547
Jun 20, 9 PM $16.46
-0.01%
$163.02 million $34,871
Jun 20, 8 PM $16.46
+0.01%
$163.04 million $34,327
Jun 20, 7 PM $16.46
-0.05%
$163.05 million $36,026
Jun 20, 6 PM $16.45
+0.14%
$162.97 million $35,895
Jun 20, 5 PM $16.43
-0.10%
$162.73 million $36,545
Jun 20, 4 PM $16.45
-0.15%
$162.92 million $36,870
Jun 20, 3 PM $16.47
+0.11%
$163.16 million $46,500
Jun 20, 2 PM $16.42
-0.11%
$162.64 million $45,843
Jun 20, 1 PM $16.44
-0.11%
$162.81 million $46,250
Jun 20, 12 PM $16.46
+0.06%
$163.01 million $47,065
Jun 20, 11 AM $16.45
-0.03%
$162.9 million $51,158
Jun 20, 10 AM $16.45
+0.00%
$162.97 million $53,460