Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $16.34
-0.04%
$161.83 million $75,226
Jun 26, 3 PM $16.34
+0.04%
$161.89 million $74,690
Jun 26, 2 PM $16.32
-0.04%
$161.65 million $74,090
Jun 26, 1 PM $16.33
+0.03%
$161.71 million $80,187
Jun 26, 12 PM $16.32
+0.05%
$161.69 million $84,083
Jun 26, 11 AM $16.32
+0.03%
$161.62 million $82,304
Jun 26, 10 AM $16.31
-0.02%
$161.57 million $82,668
Jun 26, 9 AM $16.32
-0.12%
$161.66 million $82,495
Jun 26, 8 AM $16.34
-0.04%
$161.86 million $81,425
Jun 26, 7 AM $16.35
+0.03%
$161.94 million $79,836
Jun 26, 6 AM $16.35
-0.04%
$161.91 million $78,459
Jun 26, 5 AM $16.35
+0.01%
$161.96 million $76,439
Jun 26, 4 AM $16.34
+0.03%
$161.84 million $78,024
Jun 26, 3 AM $16.34
+0.00%
$161.82 million $77,032
Jun 26, 2 AM $16.34
-0.05%
$161.86 million $73,249
Jun 26, 1 AM $16.35
-0.02%
$161.93 million $70,688
Jun 26, 12 AM $16.35
-0.08%
$161.97 million $69,779
Jun 25, 11 PM $16.37
+0.47%
$162.11 million $68,567
Jun 25, 10 PM $16.3
-0.07%
$161.45 million $58,158
Jun 25, 9 PM $16.31
-0.03%
$161.58 million $57,116
Jun 25, 8 PM $16.32
-0.08%
$161.67 million $61,582
Jun 25, 7 PM $16.35
-0.18%
$161.97 million $77,070
Jun 25, 6 PM $16.4
+0.06%
$162.45 million $79,947
Jun 25, 4 PM $16.32
-0.21%
$161.71 million $81,918
Jun 25, 3 PM $16.35
-0.03%
$161.99 million $82,094
Jun 25, 2 PM $16.36
+0.28%
$162.1 million $80,729
Jun 25, 1 PM $16.32
-0.40%
$161.66 million $69,534
Jun 25, 12 PM $16.39
+0.39%
$162.32 million $59,080
Jun 25, 11 AM $16.39
+0.01%
$162.4 million $60,152
Jun 25, 10 AM $16.4
+0.09%
$162.47 million $60,446
Jun 25, 9 AM $16.39
-0.05%
$162.36 million $65,014
Jun 25, 8 AM $16.4
-0.26%
$162.48 million $64,702
Jun 25, 7 AM $16.43
+0.23%
$162.78 million $64,371
Jun 25, 6 AM $16.4
-0.06%
$162.41 million $63,488
Jun 25, 5 AM $16.4
+0.13%
$162.41 million $64,070
Jun 25, 4 AM $16.37
+0.11%
$162.16 million $61,511
Jun 25, 3 AM $16.38
-0.09%
$162.24 million $61,575
Jun 25, 2 AM $16.39
-0.20%
$162.39 million $61,531
Jun 25, 1 AM $16.39
+0.00%
$162.33 million $61,705
Jun 25, 12 AM $16.39
-0.36%
$162.36 million $61,771
Jun 24, 11 PM $16.45
-0.05%
$162.94 million $59,963
Jun 24, 10 PM $16.46
+0.05%
$163.04 million $58,113
Jun 24, 9 PM $16.45
-0.01%
$162.96 million $56,650
Jun 24, 8 PM $16.45
+0.36%
$162.97 million $53,644
Jun 24, 7 PM $16.39
-0.20%
$162.38 million $43,778
Jun 24, 6 PM $16.42
+0.21%
$162.69 million $42,682
Jun 24, 5 PM $16.39
-0.16%
$162.33 million $41,344
Jun 24, 4 PM $16.41
+0.01%
$162.57 million $34,090
Jun 24, 3 PM $16.41
-0.19%
$162.54 million $33,328
Jun 24, 2 PM $16.44
+0.13%
$162.87 million $32,625