Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $16.34
-0.04%
$162.22 million $37,076
Jun 28, 4 PM $16.37
-0.10%
$162.54 million $37,991
Jun 28, 3 PM $16.39
+0.09%
$162.73 million $37,827
Jun 28, 2 PM $16.38
-0.02%
$162.58 million $36,414
Jun 28, 1 PM $16.38
-0.06%
$162.61 million $31,437
Jun 28, 12 PM $16.38
+0.01%
$162.58 million $29,094
Jun 28, 11 AM $16.37
-0.01%
$162.54 million $30,363
Jun 28, 10 AM $16.37
-0.05%
$162.54 million $29,926
Jun 28, 9 AM $16.38
+0.06%
$162.6 million $25,207
Jun 28, 8 AM $16.37
-0.07%
$162.5 million $25,000
Jun 28, 7 AM $16.39
+0.23%
$162.66 million $25,094
Jun 28, 6 AM $16.34
-0.11%
$162.22 million $25,627
Jun 28, 5 AM $16.36
-0.08%
$162.4 million $39,695
Jun 28, 4 AM $16.38
-0.09%
$162.56 million $39,876
Jun 28, 3 AM $16.38
+0.05%
$162.59 million $40,095
Jun 28, 2 AM $16.37
-0.05%
$162.49 million $40,650
Jun 28, 1 AM $16.37
-0.01%
$162.55 million $40,413
Jun 28, 12 AM $16.37
-0.05%
$162.55 million $40,060
Jun 27, 11 PM $16.38
+0.05%
$162.28 million $33,356
Jun 27, 10 PM $16.37
+0.02%
$162.2 million $35,489
Jun 27, 9 PM $16.37
+0.01%
$162.17 million $31,420
Jun 27, 8 PM $16.36
+0.02%
$162.1 million $31,959
Jun 27, 7 PM $16.36
-0.12%
$162.05 million $44,164
Jun 27, 6 PM $16.38
+0.00%
$162.29 million $45,201
Jun 27, 5 PM $16.38
+0.05%
$162.29 million $45,240
Jun 27, 4 PM $16.38
-0.01%
$162.24 million $45,511
Jun 27, 3 PM $16.38
-0.01%
$162.27 million $46,523
Jun 27, 2 PM $16.38
+0.04%
$162.26 million $47,992
Jun 27, 1 PM $16.37
-0.01%
$162.17 million $50,192
Jun 27, 12 PM $16.37
+0.03%
$162.19 million $54,030
Jun 27, 11 AM $16.37
-0.05%
$162.14 million $51,756
Jun 27, 10 AM $16.38
+0.04%
$162.22 million $53,288
Jun 27, 9 AM $16.37
-0.04%
$162.12 million $49,319
Jun 27, 8 AM $16.38
-0.01%
$162.24 million $49,229
Jun 27, 7 AM $16.38
-0.03%
$162.22 million $34,318
Jun 27, 6 AM $16.38
-0.01%
$162.23 million $48,086
Jun 27, 5 AM $16.38
-0.03%
$162.24 million $66,382
Jun 27, 4 AM $16.38
+0.00%
$162.28 million $66,622
Jun 27, 3 AM $16.38
+0.10%
$162.28 million $68,199
Jun 27, 2 AM $16.37
+0.00%
$162.14 million $69,505
Jun 27, 1 AM $16.37
+0.00%
$162.11 million $71,674
Jun 27, 12 AM $16.37
-0.20%
$162.11 million $71,790
Jun 26, 11 PM $16.4
-0.03%
$162.44 million $74,484
Jun 26, 10 PM $16.41
+0.02%
$162.5 million $79,296
Jun 26, 9 PM $16.4
+0.66%
$162.46 million $78,780
Jun 26, 8 PM $16.29
-0.20%
$161.39 million $56,581
Jun 26, 7 PM $16.33
+0.16%
$161.72 million $68,930
Jun 26, 6 PM $16.3
-0.23%
$161.44 million $74,426
Jun 26, 5 PM $16.34
-0.01%
$161.82 million $74,125
Jun 26, 4 PM $16.34
-0.04%
$161.83 million $75,226