ViciCoin Historical Data

VCNT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 16.83
-0.03%
$ 101.14 million $ 319,011
Mar 22, 8 PM $ 16.84
+0.04%
$ 101.17 million $ 316,682
Mar 22, 7 PM $ 16.83
-0.03%
$ 101.13 million $ 314,752
Mar 22, 6 PM $ 16.83
-0.08%
$ 101.17 million $ 313,512
Mar 22, 5 PM $ 16.85
-0.01%
$ 101.25 million $ 312,150
Mar 22, 4 PM $ 16.85
+0.04%
$ 101.26 million $ 311,505
Mar 22, 3 PM $ 16.84
-0.03%
$ 101.21 million $ 310,474
Mar 22, 2 PM $ 16.85
+0.03%
$ 101.24 million $ 309,026
Mar 22, 1 PM $ 16.85
-0.02%
$ 101.23 million $ 312,353
Mar 22, 12 PM $ 16.85
+0.07%
$ 101.24 million $ 309,978
Mar 22, 11 AM $ 16.84
-0.01%
$ 101.17 million $ 309,972
Mar 22, 10 AM $ 16.84
+0.01%
$ 101.19 million $ 308,288
Mar 22, 9 AM $ 16.84
-0.03%
$ 101.17 million $ 308,162
Mar 22, 8 AM $ 16.84
-0.02%
$ 101.19 million $ 308,469
Mar 22, 7 AM $ 16.84
-0.03%
$ 101.21 million $ 306,896
Mar 22, 6 AM $ 16.85
-0.04%
$ 101.24 million $ 309,499
Mar 22, 5 AM $ 16.85
+0.00%
$ 101.26 million $ 310,169
Mar 22, 4 AM $ 16.85
+0.02%
$ 101.28 million $ 309,525
Mar 22, 3 AM $ 16.85
-0.01%
$ 101.26 million $ 308,916
Mar 22, 2 AM $ 16.85
+0.00%
$ 101.27 million $ 304,556
Mar 22, 1 AM $ 16.85
-0.01%
$ 101.26 million $ 300,015
Mar 22, 12 AM $ 16.85
-0.04%
$ 101.26 million $ 298,440
Mar 21, 11 PM $ 16.86
+0.13%
$ 101.3 million $ 287,489
Mar 21, 10 PM $ 16.83
-0.06%
$ 101.16 million $ 268,272
Mar 21, 9 PM $ 16.84
-0.02%
$ 101.21 million $ 273,394
Mar 21, 8 PM $ 16.84
-0.01%
$ 101.2 million $ 285,148
Mar 21, 7 PM $ 16.84
-0.02%
$ 101.22 million $ 286,899
Mar 21, 6 PM $ 16.84
+0.03%
$ 101.22 million $ 286,924
Mar 21, 5 PM $ 16.84
+0.03%
$ 101.19 million $ 289,216
Mar 21, 4 PM $ 16.83
-0.09%
$ 101.15 million $ 292,130
Mar 21, 3 PM $ 16.85
-0.02%
$ 101.23 million $ 296,490
Mar 21, 2 PM $ 16.85
+0.00%
$ 101.24 million $ 298,694
Mar 21, 1 PM $ 16.85
-0.02%
$ 101.23 million $ 298,959
Mar 21, 12 PM $ 16.85
-0.06%
$ 101.23 million $ 297,876
Mar 21, 11 AM $ 16.86
+0.04%
$ 101.3 million $ 292,028
Mar 21, 10 AM $ 16.85
-0.05%
$ 101.25 million $ 292,740
Mar 21, 9 AM $ 16.86
+0.03%
$ 101.3 million $ 294,806
Mar 21, 8 AM $ 16.85
-0.05%
$ 101.28 million $ 297,829
Mar 21, 7 AM $ 16.86
+0.00%
$ 101.33 million $ 302,358
Mar 21, 6 AM $ 16.86
+0.01%
$ 101.33 million $ 304,591
Mar 21, 5 AM $ 16.86
+0.01%
$ 101.33 million $ 305,386
Mar 21, 4 AM $ 16.86
+0.00%
$ 101.32 million $ 308,382
Mar 21, 3 AM $ 16.86
-0.04%
$ 101.33 million $ 309,442
Mar 21, 2 AM $ 16.87
+0.03%
$ 101.35 million $ 313,677
Mar 21, 1 AM $ 16.86
+0.03%
$ 101.33 million $ 320,490
Mar 21, 12 AM $ 16.86
-0.04%
$ 101.31 million $ 321,863
Mar 20, 11 PM $ 16.87
-0.03%
$ 101.35 million $ 322,918
Mar 20, 10 PM $ 16.87
-0.01%
$ 101.4 million $ 323,057
Mar 20, 9 PM $ 16.88
-0.16%
$ 101.41 million $ 319,476
Mar 20, 8 PM $ 16.9
+0.00%
$ 101.57 million $ 309,869