Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $16.38
+0.02%
$162.58 million $20,220
Jun 30, 6 PM $16.37
-0.12%
$162.53 million $58,491
Jun 30, 5 PM $16.39
+0.06%
$162.71 million $62,929
Jun 30, 4 PM $16.38
-0.03%
$162.58 million $63,873
Jun 30, 3 PM $16.38
+0.00%
$162.64 million $64,364
Jun 30, 2 PM $16.38
+0.05%
$162.65 million $64,364
Jun 30, 1 PM $16.37
+0.09%
$162.55 million $64,453
Jun 30, 12 PM $16.36
-0.15%
$162.39 million $64,413
Jun 30, 11 AM $16.38
-0.13%
$162.58 million $65,916
Jun 30, 10 AM $16.4
+0.04%
$162.82 million $65,792
Jun 30, 9 AM $16.4
+0.38%
$162.75 million $65,318
Jun 30, 8 AM $16.32
-0.12%
$162.04 million $61,157
Jun 30, 7 AM $16.34
+0.00%
$162.22 million $62,134
Jun 30, 6 AM $16.34
-0.12%
$162.21 million $62,133
Jun 30, 5 AM $16.32
+0.00%
$161.98 million $63,413
Jun 30, 4 AM $16.3
-0.01%
$161.84 million $63,819
Jun 30, 3 AM $16.3
-0.47%
$161.78 million $64,907
Jun 30, 2 AM $16.37
-0.02%
$162.53 million $68,046
Jun 30, 1 AM $16.38
+0.18%
$162.57 million $68,884
Jun 30, 12 AM $16.35
-0.20%
$162.26 million $69,562
Jun 29, 11 PM $16.37
-0.22%
$162.47 million $65,663
Jun 29, 10 PM $16.41
+0.03%
$162.86 million $41,525
Jun 29, 9 PM $16.4
-0.05%
$162.81 million $42,815
Jun 29, 8 PM $16.41
+0.07%
$162.93 million $53,011
Jun 29, 7 PM $16.4
-0.02%
$162.83 million $53,075
Jun 29, 6 PM $16.4
+0.00%
$162.85 million $52,505
Jun 29, 5 PM $16.4
+0.05%
$162.82 million $51,205
Jun 29, 4 PM $16.39
+0.04%
$162.72 million $45,877
Jun 29, 3 PM $16.38
+0.02%
$162.61 million $44,584
Jun 29, 2 PM $16.38
+0.10%
$162.57 million $44,201
Jun 29, 1 PM $16.36
-0.13%
$162.4 million $42,869
Jun 29, 12 PM $16.38
+0.06%
$162.6 million $42,128
Jun 29, 11 AM $16.37
-0.12%
$162.51 million $39,303
Jun 29, 10 AM $16.4
+0.06%
$162.79 million $40,579
Jun 29, 9 AM $16.39
-0.02%
$162.72 million $40,851
Jun 29, 8 AM $16.39
-0.01%
$162.74 million $41,361
Jun 29, 7 AM $16.39
-0.03%
$162.75 million $40,881
Jun 29, 6 AM $16.4
+0.02%
$162.81 million $39,522
Jun 29, 5 AM $16.4
-0.01%
$162.78 million $56,663
Jun 29, 4 AM $16.4
+0.06%
$162.8 million $56,592
Jun 29, 3 AM $16.39
-0.06%
$162.69 million $56,051
Jun 29, 2 AM $16.4
+0.05%
$162.8 million $54,087
Jun 29, 1 AM $16.39
+0.05%
$162.71 million $52,658
Jun 29, 12 AM $16.38
-0.01%
$162.62 million $51,122
Jun 28, 11 PM $16.38
+0.27%
$162.62 million $41,332
Jun 28, 10 PM $16.34
-0.16%
$162.19 million $38,461
Jun 28, 9 PM $16.37
+0.01%
$162.55 million $38,112
Jun 28, 8 PM $16.37
+0.08%
$162.52 million $38,228
Jun 28, 7 PM $16.36
-0.08%
$162.39 million $37,039
Jun 28, 6 PM $16.38
+0.21%
$162.56 million $37,981