Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $16.39
-0.16%
$162.74 million $44,517
Jul 2, 7 PM $16.42
-0.05%
$162.97 million $57,750
Jul 2, 6 PM $16.42
-0.03%
$163.03 million $57,906
Jul 2, 5 PM $16.42
-0.01%
$163.01 million $58,475
Jul 2, 4 PM $16.42
+0.08%
$163.02 million $58,353
Jul 2, 3 PM $16.41
-0.03%
$162.88 million $59,770
Jul 2, 2 PM $16.38
-0.07%
$162.64 million $60,745
Jul 2, 1 PM $16.39
+0.10%
$162.75 million $60,700
Jul 2, 12 PM $16.38
-0.03%
$162.58 million $56,911
Jul 2, 11 AM $16.38
-0.10%
$162.64 million $41,264
Jul 2, 10 AM $16.4
-0.01%
$162.81 million $41,320
Jul 2, 9 AM $16.41
+0.42%
$162.88 million $40,578
Jul 2, 8 AM $16.34
+0.16%
$162.18 million $33,420
Jul 2, 7 AM $16.31
-0.14%
$161.9 million $33,300
Jul 2, 6 AM $16.33
-0.07%
$162.16 million $45,259
Jul 2, 5 AM $16.34
-0.03%
$162.26 million $46,169
Jul 2, 4 AM $16.35
+0.09%
$162.29 million $46,146
Jul 2, 3 AM $16.35
+0.20%
$162.28 million $45,741
Jul 2, 2 AM $16.31
-0.10%
$161.9 million $49,377
Jul 2, 1 AM $16.31
+0.17%
$161.95 million $49,597
Jul 2, 12 AM $16.28
-0.45%
$161.66 million $51,550
Jul 1, 11 PM $16.36
+0.24%
$162.39 million $60,667
Jul 1, 10 PM $16.32
-0.48%
$162 million $57,683
Jul 1, 9 PM $16.36
+0.13%
$162.42 million $52,327
Jul 1, 8 PM $16.34
-0.04%
$162.22 million $55,716
Jul 1, 7 PM $16.35
-0.18%
$162.27 million $55,972
Jul 1, 6 PM $16.38
+0.43%
$162.6 million $55,915
Jul 1, 5 PM $16.31
-0.05%
$161.89 million $55,924
Jul 1, 4 PM $16.32
-0.15%
$161.97 million $55,605
Jul 1, 3 PM $16.34
+0.06%
$162.2 million $55,059
Jul 1, 2 PM $16.33
-0.22%
$162.12 million $55,086
Jul 1, 1 PM $16.36
+0.46%
$162.42 million $54,495
Jul 1, 12 PM $16.29
-0.01%
$161.71 million $54,927
Jul 1, 11 AM $16.29
-0.12%
$161.73 million $55,672
Jul 1, 10 AM $16.31
-0.06%
$161.93 million $58,004
Jul 1, 9 AM $16.32
-0.16%
$162.04 million $59,609
Jul 1, 8 AM $16.34
-0.22%
$162.16 million $61,858
Jul 1, 7 AM $16.3
+0.00%
$161.77 million $61,634
Jul 1, 6 AM $16.3
-0.20%
$161.85 million $61,334
Jul 1, 5 AM $16.33
+0.14%
$162.13 million $60,220
Jul 1, 4 AM $16.3
-0.12%
$161.85 million $59,484
Jul 1, 3 AM $16.32
-0.02%
$162.05 million $59,288
Jul 1, 2 AM $16.36
+0.28%
$162.43 million $57,833
Jul 1, 1 AM $16.32
+0.02%
$161.97 million $56,476
Jul 1, 12 AM $16.31
-0.54%
$161.94 million $52,608
Jun 30, 11 PM $16.39
+0.14%
$162.68 million $21,319
Jun 30, 10 PM $16.37
-0.08%
$162.47 million $19,435
Jun 30, 9 PM $16.37
-0.04%
$162.53 million $21,825
Jun 30, 8 PM $16.38
-0.02%
$162.57 million $21,800
Jun 30, 7 PM $16.38
+0.02%
$162.58 million $20,220