Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $16.36
+0.06%
$162.45 million $52,106
Jul 4, 8 PM $16.36
-0.01%
$162.38 million $42,230
Jul 4, 7 PM $16.36
-0.01%
$162.4 million $36,664
Jul 4, 6 PM $16.36
+0.11%
$162.41 million $52,732
Jul 4, 5 PM $16.34
-0.02%
$162.2 million $51,990
Jul 4, 4 PM $16.34
-0.02%
$162.22 million $55,514
Jul 4, 3 PM $16.35
+0.17%
$162.27 million $55,349
Jul 4, 2 PM $16.32
-0.01%
$162 million $54,492
Jul 4, 1 PM $16.32
-0.21%
$162.01 million $54,738
Jul 4, 12 PM $16.35
+0.00%
$162.35 million $51,214
Jul 4, 11 AM $16.33
-0.01%
$162.11 million $52,230
Jul 4, 10 AM $16.33
+0.15%
$162.12 million $52,117
Jul 4, 9 AM $16.31
-0.06%
$161.91 million $39,069
Jul 4, 8 AM $16.32
-0.01%
$162 million $25,796
Jul 4, 7 AM $16.32
-0.03%
$162.01 million $43,648
Jul 4, 6 AM $16.32
+0.00%
$162.05 million $43,597
Jul 4, 5 AM $16.32
+0.01%
$162.03 million $62,662
Jul 4, 4 AM $16.32
+0.14%
$162.04 million $63,152
Jul 4, 3 AM $16.3
+0.00%
$161.81 million $65,445
Jul 4, 2 AM $16.3
-0.06%
$161.8 million $65,808
Jul 4, 1 AM $16.31
-0.02%
$161.9 million $66,594
Jul 4, 12 AM $16.31
-0.27%
$161.92 million $67,748
Jul 3, 11 PM $16.35
+0.00%
$162.35 million $65,514
Jul 3, 10 PM $16.35
+0.14%
$162.35 million $66,279
Jul 3, 9 PM $16.33
-0.04%
$162.12 million $65,790
Jul 3, 8 PM $16.34
-0.06%
$162.18 million $65,529
Jul 3, 7 PM $16.34
-0.05%
$162.24 million $58,391
Jul 3, 6 PM $16.36
-0.11%
$162.36 million $47,453
Jul 3, 5 PM $16.33
+0.04%
$162.13 million $51,311
Jul 3, 4 PM $16.33
-0.25%
$162.14 million $52,529
Jul 3, 3 PM $16.37
+0.07%
$162.49 million $39,598
Jul 3, 2 PM $16.36
-0.02%
$162.41 million $53,160
Jul 3, 1 PM $16.36
-0.05%
$162.43 million $53,780
Jul 3, 12 PM $16.38
-0.02%
$162.57 million $57,446
Jul 3, 11 AM $16.38
+0.04%
$162.6 million $57,786
Jul 3, 10 AM $16.37
+0.19%
$162.52 million $57,139
Jul 3, 9 AM $16.34
-0.02%
$162.21 million $61,568
Jul 3, 8 AM $16.34
-0.11%
$162.24 million $60,907
Jul 3, 7 AM $16.36
+0.25%
$162.43 million $60,069
Jul 3, 6 AM $16.32
-0.01%
$162.01 million $59,997
Jul 3, 5 AM $16.32
+0.11%
$162.04 million $58,769
Jul 3, 4 AM $16.3
-0.02%
$161.86 million $57,858
Jul 3, 3 AM $16.3
-0.24%
$161.86 million $57,200
Jul 3, 2 AM $16.34
+0.07%
$162.17 million $57,979
Jul 3, 1 AM $16.29
-0.02%
$161.74 million $57,454
Jul 3, 12 AM $16.29
-0.76%
$161.74 million $56,280
Jul 2, 11 PM $16.41
+0.19%
$162.95 million $54,664
Jul 2, 10 PM $16.39
-0.07%
$162.69 million $42,160
Jul 2, 9 PM $16.4
+0.04%
$162.8 million $44,350
Jul 2, 8 PM $16.39
-0.16%
$162.74 million $44,517