ViciCoin Historical Data

VCNT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 16.98
+0.20%
$ 102.06 million $ 362,771
Mar 26, 9 PM $ 16.95
+0.20%
$ 101.87 million $ 353,241
Mar 26, 8 PM $ 16.92
+0.41%
$ 101.68 million $ 339,923
Mar 26, 7 PM $ 16.85
-0.01%
$ 101.25 million $ 361,988
Mar 26, 6 PM $ 16.85
-0.14%
$ 101.26 million $ 358,994
Mar 26, 5 PM $ 16.87
+0.01%
$ 101.4 million $ 354,109
Mar 26, 4 PM $ 16.87
-0.07%
$ 101.38 million $ 354,736
Mar 26, 3 PM $ 16.88
+0.05%
$ 101.45 million $ 357,465
Mar 26, 2 PM $ 16.88
-0.05%
$ 101.42 million $ 360,162
Mar 26, 1 PM $ 16.89
+0.02%
$ 101.47 million $ 360,555
Mar 26, 12 PM $ 16.88
+0.02%
$ 101.46 million $ 364,104
Mar 26, 11 AM $ 16.88
+0.02%
$ 101.44 million $ 374,056
Mar 26, 10 AM $ 16.88
-0.04%
$ 101.42 million $ 372,355
Mar 26, 9 AM $ 16.89
-0.05%
$ 101.48 million $ 352,512
Mar 26, 8 AM $ 16.89
-0.04%
$ 101.52 million $ 294,854
Mar 26, 7 AM $ 16.9
+0.01%
$ 101.56 million $ 297,702
Mar 26, 6 AM $ 16.9
+0.04%
$ 101.55 million $ 297,081
Mar 26, 5 AM $ 16.89
-0.03%
$ 101.53 million $ 295,345
Mar 26, 4 AM $ 16.9
-0.03%
$ 101.55 million $ 287,999
Mar 26, 3 AM $ 16.9
+0.01%
$ 101.56 million $ 287,313
Mar 26, 2 AM $ 16.9
-0.05%
$ 101.56 million $ 287,313
Mar 26, 1 AM $ 16.91
-0.02%
$ 101.61 million $ 281,492
Mar 26, 12 AM $ 16.91
-0.05%
$ 101.62 million $ 280,755
Mar 25, 11 PM $ 16.92
-0.02%
$ 101.67 million $ 285,163
Mar 25, 10 PM $ 16.92
+0.08%
$ 101.7 million $ 286,634
Mar 25, 9 PM $ 16.91
-0.04%
$ 101.62 million $ 285,375
Mar 25, 8 PM $ 16.91
+0.00%
$ 101.64 million $ 286,965
Mar 25, 7 PM $ 16.91
+0.03%
$ 101.64 million $ 292,202
Mar 25, 6 PM $ 16.91
+0.02%
$ 101.63 million $ 292,750
Mar 25, 5 PM $ 16.91
-0.07%
$ 101.62 million $ 292,095
Mar 25, 4 PM $ 16.92
+0.00%
$ 101.69 million $ 295,983
Mar 25, 3 PM $ 16.92
+0.00%
$ 101.66 million $ 292,649
Mar 25, 2 PM $ 16.92
-0.45%
$ 101.65 million $ 339,869
Mar 25, 1 PM $ 16.99
+0.48%
$ 102.11 million $ 344,166
Mar 25, 12 PM $ 16.91
-0.04%
$ 101.62 million $ 335,357
Mar 25, 11 AM $ 16.92
+0.01%
$ 101.67 million $ 334,385
Mar 25, 10 AM $ 16.92
+0.01%
$ 101.67 million $ 334,157
Mar 25, 9 AM $ 16.91
-0.04%
$ 101.64 million $ 334,026
Mar 25, 8 AM $ 16.92
+0.04%
$ 101.68 million $ 330,737
Mar 25, 7 AM $ 16.91
-0.01%
$ 101.64 million $ 332,651
Mar 25, 6 AM $ 16.91
-0.02%
$ 101.63 million $ 344,809
Mar 25, 5 AM $ 16.92
+0.04%
$ 101.65 million $ 350,876
Mar 25, 4 AM $ 16.91
-0.01%
$ 101.6 million $ 347,225
Mar 25, 3 AM $ 16.91
+0.04%
$ 101.61 million $ 348,160
Mar 25, 2 AM $ 16.9
-0.03%
$ 101.58 million $ 346,870
Mar 25, 1 AM $ 16.91
-0.02%
$ 101.62 million $ 345,012
Mar 25, 12 AM $ 16.91
-0.03%
$ 101.64 million $ 343,853
Mar 24, 11 PM $ 16.92
+0.07%
$ 101.67 million $ 339,115
Mar 24, 10 PM $ 16.91
-0.04%
$ 101.6 million $ 333,984
Mar 24, 9 PM $ 16.91
+0.01%
$ 101.63 million $ 328,761