Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $16.3
+0.01%
$161.78 million $739,805
Jul 6, 9 PM $16.3
-0.06%
$161.78 million $770,682
Jul 6, 8 PM $16.31
+0.04%
$161.87 million $743,240
Jul 6, 7 PM $16.3
-0.02%
$161.8 million $750,250
Jul 6, 6 PM $16.3
+0.06%
$161.83 million $719,072
Jul 6, 5 PM $16.3
-0.05%
$161.77 million $692,104
Jul 6, 4 PM $16.31
+0.07%
$161.87 million $675,736
Jul 6, 3 PM $16.29
+0.00%
$161.75 million $628,296
Jul 6, 2 PM $16.3
-0.01%
$161.79 million $586,496
Jul 6, 1 PM $16.3
-0.05%
$161.77 million $553,151
Jul 6, 12 PM $16.3
+0.05%
$161.81 million $541,431
Jul 6, 11 AM $16.3
-0.03%
$161.77 million $518,936
Jul 6, 10 AM $16.3
-0.01%
$161.81 million $602,389
Jul 6, 9 AM $16.3
-0.01%
$161.78 million $573,780
Jul 6, 8 AM $16.3
+0.15%
$161.78 million $523,301
Jul 6, 7 AM $16.28
-0.02%
$161.56 million $477,773
Jul 6, 6 AM $16.28
-0.13%
$161.57 million $480,149
Jul 6, 5 AM $16.3
+0.03%
$161.8 million $479,179
Jul 6, 4 AM $16.29
+0.06%
$161.75 million $478,092
Jul 6, 3 AM $16.28
-0.09%
$161.63 million $476,638
Jul 6, 2 AM $16.3
+0.00%
$161.8 million $479,449
Jul 6, 1 AM $16.29
+0.13%
$161.75 million $480,659
Jul 6, 12 AM $16.27
-0.17%
$161.51 million $449,251
Jul 5, 11 PM $16.3
-0.03%
$161.78 million $390,448
Jul 5, 10 PM $16.3
+0.00%
$161.84 million $387,004
Jul 5, 9 PM $16.3
+0.01%
$161.78 million $370,870
Jul 5, 8 PM $16.3
+0.01%
$161.77 million $366,455
Jul 5, 7 PM $16.29
-0.05%
$161.76 million $358,084
Jul 5, 6 PM $16.3
-0.01%
$161.86 million $347,652
Jul 5, 5 PM $16.31
-0.01%
$161.87 million $309,979
Jul 5, 4 PM $16.31
-0.03%
$161.89 million $285,755
Jul 5, 3 PM $16.31
+0.03%
$161.91 million $306,900
Jul 5, 2 PM $16.3
-0.02%
$161.86 million $304,069
Jul 5, 1 PM $16.31
+0.04%
$161.89 million $283,056
Jul 5, 12 PM $16.3
+0.03%
$161.82 million $267,876
Jul 5, 11 AM $16.3
-0.01%
$161.78 million $235,094
Jul 5, 10 AM $16.3
-0.04%
$161.79 million $160,508
Jul 5, 9 AM $16.3
-0.11%
$161.85 million $133,505
Jul 5, 8 AM $16.32
+0.11%
$162.03 million $116,661
Jul 5, 7 AM $16.3
+0.01%
$161.84 million $118,613
Jul 5, 6 AM $16.3
-0.01%
$161.83 million $115,056
Jul 5, 5 AM $16.3
-0.01%
$161.85 million $115,134
Jul 5, 4 AM $16.31
-0.05%
$161.87 million $114,754
Jul 5, 3 AM $16.31
+0.01%
$161.95 million $114,044
Jul 5, 2 AM $16.31
-0.04%
$161.92 million $113,562
Jul 5, 1 AM $16.32
+0.09%
$162 million $106,008
Jul 5, 12 AM $16.3
-0.30%
$161.85 million $101,707
Jul 4, 11 PM $16.35
-0.05%
$162.35 million $89,600
Jul 4, 10 PM $16.36
-0.01%
$162.43 million $71,937
Jul 4, 9 PM $16.36
+0.06%
$162.45 million $52,106