Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $15.28
+0.55%
$46.73 million $540,159
Jul 8, 10 PM $15.2
+0.17%
$46.49 million $530,323
Jul 8, 9 PM $15.18
+0.06%
$46.41 million $535,315
Jul 8, 8 PM $15.17
-0.08%
$46.38 million $533,322
Jul 8, 7 PM $15.18
+0.06%
$46.43 million $503,635
Jul 8, 6 PM $15.17
-0.05%
$46.4 million $442,206
Jul 8, 5 PM $15.18
+0.16%
$46.42 million $537,696
Jul 8, 4 PM $15.16
+3.00%
$46.35 million $562,285
Jul 8, 3 PM $14.71
+2.75%
$45 million $530,693
Jul 8, 2 PM $14.32
-2.47%
$43.8 million $544,857
Jul 8, 1 PM $14.7
-0.87%
$44.94 million $548,537
Jul 8, 12 PM $14.84
-3.64%
$45.38 million $572,120
Jul 8, 11 AM $15.41
-5.14%
$47.11 million $619,123
Jul 8, 10 AM $16.24
+0.00%
$49.67 million $650,639
Jul 8, 9 AM $16.24
-0.06%
$49.66 million $659,411
Jul 8, 8 AM $16.25
-0.02%
$161.31 million $670,012
Jul 8, 7 AM $16.25
+0.14%
$161.35 million $687,753
Jul 8, 6 AM $16.23
-0.05%
$161.12 million $716,332
Jul 8, 5 AM $16.23
-0.12%
$161.08 million $728,521
Jul 8, 4 AM $16.25
+0.01%
$161.27 million $733,719
Jul 8, 3 AM $16.24
-0.16%
$161.26 million $732,725
Jul 8, 2 AM $16.27
+0.07%
$161.5 million $732,980
Jul 8, 1 AM $16.26
-0.17%
$161.39 million $723,865
Jul 8, 12 AM $16.29
+0.15%
$161.67 million $725,067
Jul 7, 11 PM $16.26
-0.14%
$161.44 million $741,558
Jul 7, 10 PM $16.29
+0.13%
$161.66 million $707,791
Jul 7, 9 PM $16.27
-0.15%
$161.48 million $711,549
Jul 7, 8 PM $16.29
+0.00%
$161.73 million $719,220
Jul 7, 7 PM $16.29
+0.02%
$161.73 million $705,062
Jul 7, 6 PM $16.29
-0.13%
$161.69 million $693,752
Jul 7, 5 PM $16.31
+0.08%
$161.9 million $701,626
Jul 7, 4 PM $16.3
-0.08%
$161.77 million $695,056
Jul 7, 3 PM $16.31
-0.04%
$161.9 million $676,784
Jul 7, 2 PM $16.32
+0.15%
$161.98 million $718,299
Jul 7, 1 PM $16.29
+0.01%
$161.74 million $690,435
Jul 7, 12 PM $16.29
-0.02%
$161.72 million $647,226
Jul 7, 11 AM $16.3
+0.06%
$161.76 million $588,954
Jul 7, 10 AM $16.29
-0.03%
$161.67 million $597,826
Jul 7, 9 AM $16.29
-0.02%
$161.72 million $645,054
Jul 7, 8 AM $16.29
+0.02%
$161.75 million $640,105
Jul 7, 7 AM $16.29
+0.04%
$161.71 million $672,031
Jul 7, 6 AM $16.28
-0.11%
$161.64 million $671,096
Jul 7, 5 AM $16.3
+0.26%
$161.82 million $660,552
Jul 7, 4 AM $16.27
+0.12%
$161.46 million $652,053
Jul 7, 3 AM $16.28
+0.15%
$161.6 million $651,066
Jul 7, 2 AM $16.25
-0.22%
$161.36 million $648,173
Jul 7, 1 AM $16.29
+0.12%
$161.71 million $647,098
Jul 7, 12 AM $16.29
-0.04%
$161.69 million $703,746
Jul 6, 11 PM $16.3
-0.02%
$161.76 million $728,995
Jul 6, 10 PM $16.3
+0.01%
$161.78 million $739,805