Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $18.82
-0.01%
$57.54 million $284,463
Sep 20, 9 PM $18.82
+0.03%
$57.54 million $269,621
Sep 20, 8 PM $18.82
-0.06%
$57.52 million $275,748
Sep 20, 7 PM $18.83
-0.01%
$57.56 million $282,057
Sep 20, 6 PM $18.83
-0.01%
$57.56 million $292,063
Sep 20, 5 PM $18.83
+0.00%
$57.56 million $277,750
Sep 20, 4 PM $18.83
+0.07%
$57.57 million $289,400
Sep 20, 3 PM $18.82
-0.02%
$57.53 million $285,040
Sep 20, 2 PM $18.82
+0.04%
$57.55 million $270,166
Sep 20, 1 PM $18.82
-0.02%
$57.53 million $274,624
Sep 20, 12 PM $18.82
+0.03%
$57.54 million $272,874
Sep 20, 11 AM $18.81
+0.01%
$57.52 million $274,594
Sep 20, 10 AM $18.81
-0.04%
$57.51 million $276,600
Sep 20, 9 AM $18.82
+0.07%
$57.54 million $276,668
Sep 20, 8 AM $18.8
-0.14%
$57.48 million $286,327
Sep 20, 7 AM $18.83
+0.04%
$57.56 million $294,926
Sep 20, 6 AM $18.82
+0.04%
$57.54 million $293,468
Sep 20, 5 AM $18.82
+0.02%
$57.52 million $300,836
Sep 20, 4 AM $18.81
-0.09%
$57.5 million $295,397
Sep 20, 3 AM $18.83
+0.22%
$57.55 million $298,695
Sep 20, 2 AM $18.8
+0.06%
$57.49 million $302,279
Sep 20, 1 AM $18.78
-0.05%
$57.42 million $289,661
Sep 20, 12 AM $18.82
-0.05%
$57.54 million $291,564
Sep 19, 11 PM $18.83
-0.12%
$57.57 million $291,755
Sep 19, 10 PM $18.85
+0.15%
$57.64 million $288,093
Sep 19, 9 PM $18.83
+0.01%
$57.56 million $291,808
Sep 19, 8 PM $18.83
+0.03%
$57.55 million $285,874
Sep 19, 7 PM $18.82
-0.06%
$57.54 million $284,384
Sep 19, 6 PM $18.82
+0.01%
$57.55 million $272,909
Sep 19, 5 PM $18.82
-0.08%
$57.54 million $297,174
Sep 19, 4 PM $18.84
+0.03%
$57.59 million $287,098
Sep 19, 3 PM $18.83
+0.10%
$57.58 million $294,546
Sep 19, 2 PM $18.82
-0.08%
$57.52 million $312,500
Sep 19, 1 PM $18.82
-0.02%
$57.55 million $326,343
Sep 19, 12 PM $18.83
-0.01%
$57.56 million $338,669
Sep 19, 11 AM $18.83
+0.14%
$57.57 million $344,573
Sep 19, 10 AM $18.81
+0.04%
$57.51 million $350,880
Sep 19, 9 AM $18.8
+0.05%
$57.48 million $355,688
Sep 19, 8 AM $18.79
+0.44%
$57.45 million $354,882
Sep 19, 7 AM $18.71
+0.10%
$57.2 million $349,325
Sep 19, 6 AM $18.69
+1.68%
$57.13 million $352,251
Sep 19, 5 AM $18.38
+0.04%
$56.19 million $335,548
Sep 19, 4 AM $18.37
-0.05%
$56.17 million $342,019
Sep 19, 3 AM $18.38
-0.01%
$56.19 million $337,243
Sep 19, 2 AM $18.38
+0.05%
$56.18 million $337,007
Sep 19, 1 AM $18.37
-0.11%
$56.15 million $339,469
Sep 19, 12 AM $18.39
+0.19%
$56.22 million $341,000
Sep 18, 11 PM $18.35
-0.16%
$56.11 million $340,263
Sep 18, 10 PM $18.38
+0.04%
$56.2 million $370,851
Sep 18, 9 PM $18.38
+0.02%
$56.18 million $378,502