Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $19.44
+0.00%
$-- $449,162
10:04 AM $19.44
+0.00%
$-- $448,901
10:03 AM $19.44
+0.00%
$-- $448,528
10:02 AM $19.44
+0.00%
$-- $448,407
10:01 AM $19.44
+0.00%
$-- $448,243
10:00 AM $19.44
+0.00%
$-- $448,003
9:59 AM $19.44
+0.00%
$-- $447,694
9:58 AM $19.44
+0.00%
$-- $447,614
9:57 AM $19.44
+0.00%
$-- $447,618
9:56 AM $19.44
+0.00%
$-- $447,373
9:55 AM $19.44
-0.01%
$-- $447,168
9:54 AM $19.44
+0.00%
$-- $447,034
9:53 AM $19.44
+0.00%
$-- $447,071
9:52 AM $19.44
+0.00%
$-- $447,319
9:51 AM $19.44
+0.00%
$-- $447,520
9:50 AM $19.44
+0.00%
$-- $447,232
9:49 AM $19.44
+0.00%
$-- $447,222
9:48 AM $19.44
+0.00%
$-- $446,971
9:47 AM $19.44
+0.00%
$-- $446,713
9:46 AM $19.44
+0.00%
$-- $446,529
9:45 AM $19.44
+0.00%
$-- $446,146
9:44 AM $19.44
+0.00%
$-- $445,764
9:41 AM $19.44
+0.04%
$-- $444,139
9:40 AM $19.43
+0.01%
$-- $443,677
9:39 AM $19.43
+0.01%
$-- $443,295
9:38 AM $19.43
+0.00%
$-- $443,027
9:37 AM $19.43
+0.00%
$-- $442,863
9:36 AM $19.43
+0.00%
$-- $442,338
9:35 AM $19.44
+0.00%
$-- $443,321
9:34 AM $19.44
+0.01%
$-- $442,952
9:33 AM $19.44
+0.00%
$-- $442,909
9:32 AM $19.44
+0.01%
$-- $443,173
9:31 AM $19.44
+0.02%
$-- $441,903
9:30 AM $19.43
+0.00%
$-- $442,372
9:29 AM $19.44
+0.01%
$-- $442,405
9:28 AM $19.44
+0.00%
$-- $442,804
9:27 AM $19.44
+0.00%
$-- $441,939
9:26 AM $19.44
+0.00%
$-- $440,656
9:25 AM $19.44
+0.00%
$-- $440,432
9:24 AM $19.44
-0.01%
$-- $440,153
9:23 AM $19.44
+0.01%
$-- $439,501
9:22 AM $19.43
+0.00%
$-- $438,824
9:21 AM $19.43
-0.01%
$-- $438,180
9:20 AM $19.44
-0.01%
$-- $437,624
9:19 AM $19.44
+0.00%
$-- $437,188
9:18 AM $19.44
-0.03%
$-- $435,943
9:17 AM $19.44
-0.01%
$-- $435,691
9:16 AM $19.44
+0.01%
$-- $435,312
9:15 AM $19.44
+0.00%
$-- $435,815
9:14 AM $19.45
+0.04%
$-- $434,709